| S6Y0 | | 1.221 | 1.214 | 1.215 | 138.8K | -0.005 | | 0.43 | |
| SAREUR | Saudi Riyal / Euro Dollar | 0.2382 | 0.2382 | 0.2382 | 1 | 0.0004 | | 0.17 | |
| SARJPY | | 41.85 | 41.76 | 41.85 | 1 | 0.08 | | 0.20 | |
| SARKWD | | 0.0828 | 0.0828 | 0.0828 | 1 | 0.0000 | | 0.00 | |
| SARPKR | Saudi Riyal / Pakistan Rupee | 73.68 | 73.68 | 73.68 | 1 | -0.11 | | 0.14 | |
| SARUSD | Saudi Riyal / US Dollar | 0.2666 | 0.2665 | 0.2666 | 1 | 0.0001 | | 0.04 | |
| SCRGBP | Seychelles Rupee / Pound Sterling | 0.0544 | 0.0541 | 0.0542 | 0 | -0.0001 | | 0.18 | |
| SCRUSD | Seychelles Rupee / US Dollar | 0.0727 | 0.0724 | 0.0724 | 0 | -0.0002 | | 0.28 | |
| SEKAUD | Swedish Krona / Australian Dollar | 0.1434 | 0.1432 | 0.1434 | 23.5K | 0.0001 | | 0.07 | |
| SEKBRL | | 0.5018 | 0.5007 | 0.5009 | 154 | -0.0010 | | 0.20 | |
| SEKCAD | Swedish Krona / Canadian Dollar | 0.1412 | 0.1410 | 0.1411 | 22.2K | 0.0000 | | 0.00 | |
| SEKCHF | Swedish Krona / Swiss Franc | 8.308 | 8.299 | 8.301 | 4.9K | 0.001 | | 0.01 | |
| SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.6722 | 0.6716 | 0.6721 | 147 | 0.0002 | | 0.03 | |
| SEKCZK | Swedish Krona / Czech Koruna | 2.187 | 2.184 | 2.187 | 21.5K | 0.003 | | 0.12 | |
| SEKDKK | Swedish Krona / Danish Krone | 0.6714 | 0.6711 | 0.6712 | 4.6K | -0.0002 | | 0.03 | |
| SEKEUR | Swedish Krona / Euro Dollar | 0.0898 | 0.0898 | 0.0898 | 1.0K | 0.0000 | | 0.00 | |
| SEKGBP | Swedish Krona / Pound Sterling | 0.0753 | 0.0753 | 0.0753 | 619 | 0.0000 | | 0.00 | |
| SEKILS | Swedish Krona / New Israeli Sheqel | 0.3142 | 0.3122 | 0.3129 | 25.3K | -0.0008 | | 0.26 | |
| SEKINR | Swedish Krona / Indian Rupee | 9.575 | 9.562 | 9.575 | 1.0K | 0.013 | | 0.13 | |
| SEKJPY | Swedish Krona / Japanese Yen | 15.83 | 15.80 | 15.80 | 5.8K | 0.00 | | 0.02 | |
| SEKNOK | Swedish Krona / Norwegian Krone | 0.9391 | 0.9384 | 0.9388 | 17.3K | 0.0003 | | 0.03 | |
| SEKPLN | Swedish Krona / Polish Zloty | 0.3955 | 0.3952 | 0.3955 | 3.6K | 0.0002 | | 0.05 | |
| SEKRUB | | 8.200 | 8.102 | 8.102 | 6 | -0.093 | | 1.14 | |
| SEKUSD | Swedish Krona / US Dollar | 0.1008 | 0.1007 | 0.1008 | 19.8K | 0.0001 | | 0.10 | |
| SEKZAR | Swedish Krona / South African Rand | 1.676 | 1.673 | 1.674 | 25.7K | -0.002 | | 0.09 | |
| SGDAED | Singapore Dollar / UAE Dirham | 2.876 | 2.873 | 2.873 | 0 | -0.003 | | 0.10 | |
| SGDARS | Singapore Dollar / Argentine Peso | 1,191 | 1,190 | 1,190 | 101 | -1 | | 0.09 | |
| SGDAUD | Singapore Dollar / Australian Dollar | 1.114 | 1.112 | 1.113 | 3.8K | 0.000 | | 0.01 | |
| SGDBRL | Singapore Dollar / Brazilian Real | 3.898 | 3.888 | 3.889 | 53 | -0.010 | | 0.25 | |
| SGDCAD | Singapore Dollar / Canadian Dollar | 1.097 | 1.095 | 1.096 | 3.2K | -0.001 | | 0.09 | |
| SGDCHF | Singapore Dollar / Swiss Franc | 0.6452 | 0.6444 | 0.6444 | 27.8K | -0.0003 | | 0.05 | |
| SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.219 | 5.217 | 5.218 | 150 | 0.000 | | 0.01 | |
| SGDCNY | Singapore Dollar / Yuan Renminbi | 5.226 | 5.224 | 5.225 | 144 | -0.001 | | 0.01 | |
| SGDDKK | Singapore Dollar / Danish Krone | 5.215 | 5.210 | 5.210 | 18.6K | -0.005 | | 0.09 | |
| SGDEUR | Singapore Dollar / Euro Dollar | 0.6976 | 0.6971 | 0.6971 | 15.1K | -0.0005 | | 0.07 | |
| SGDEUR.1 | | 77.29 | 75.68 | 76.99 | 0 | -0.28 | | 0.36 | |
| SGDEUR.2 | | 158.8 | 155.6 | 158.0 | 0 | 1.3 | | 0.81 | |
| SGDEUR.A | | 0.1700 | 0.1700 | 0.1700 | 0 | -0.0100 | | 5.56 | |
| SGDEUR.B | | 1.075 | 1.075 | 1.075 | 0 | -0.025 | | 2.27 | |
| SGDEUR.C | | 2.235 | 2.230 | 2.230 | 0 | -0.115 | | 4.90 | |
| SGDEUR.D | | 3.105 | 3.105 | 3.105 | 0 | -0.535 | | 14.70 | |
| SGDEUR.E | | 4.850 | 4.840 | 4.840 | 0 | -0.615 | | 11.27 | |
| SGDEUR.G | | 11.14 | 11.12 | 11.12 | 0 | 0.33 | | 3.01 | |
| SGDEUR.H | | 16.00 | 15.98 | 15.98 | 0 | -0.10 | | 0.59 | |
| SGDEUR.J | | 22.03 | 21.91 | 22.00 | 0 | 0.01 | | 0.02 | |
| SGDEUR.K | | 28.75 | 28.49 | 28.68 | 0 | 0.07 | | 0.23 | |
| SGDEUR.M | | 34.89 | 34.51 | 34.82 | 0 | 0.11 | | 0.32 | |
| SGDEUR.N | | 41.70 | 41.13 | 41.56 | 0 | -0.11 | | 0.25 | |
| SGDEUR.O | | -0.8000 | -0.8300 | -0.8100 | 0 | 0.0100 | | 1.22 | |
| SGDEUR.Q | | 48.80 | 48.02 | 48.63 | 0 | -0.24 | | 0.48 | |
| SGDEUR.S | | 0.1650 | 0.1650 | 0.1650 | 0 | -0.0150 | | 8.33 | |
| SGDEUR.U | | 55.63 | 54.66 | 55.43 | 0 | -0.10 | | 0.17 | |
| SGDEUR.V | | 63.26 | 62.05 | 63.05 | 0 | 0.11 | | 0.17 | |
| SGDEUR.X | | 69.94 | 68.54 | 69.69 | 0 | -0.78 | | 1.11 | |
| SGDGBP | Singapore Dollar / Pound Sterling | 0.5850 | 0.5846 | 0.5846 | 2.6K | -0.0004 | | 0.07 | |
| SGDHKD | Singapore Dollar / Hong Kong Dollar | 6.138 | 6.135 | 6.137 | 14.4K | 0.000 | | 0.00 | |
| SGDIDR | Singapore Dollar / Indian Rupiah | 14,160 | 14,143 | 14,150 | 1.1K | -2 | | 0.01 | |
| SGDINR | Singapore Dollar / Indian Rupee | 74.26 | 74.26 | 74.26 | 1 | -0.02 | | 0.02 | |
| SGDJPY | Singapore Dollar / Japanese Yen | 123.0 | 122.6 | 122.6 | 10.3K | -0.1 | | 0.09 | |
| SGDJPY.K | | -22.20 | -22.57 | -22.22 | 0 | 0.90 | | 3.87 | |
| SGDJPY.N | | -27.08 | -27.66 | -27.13 | 0 | 0.96 | | 3.42 | |
| SGDKRW | Singapore Dollar / Korean Won | 1,036 | 1,035 | 1,036 | 116 | 0 | | 0.01 | |
| SGDMXN | Singapore Dollar / Mexican Peso | 14.66 | 14.60 | 14.63 | 26.8K | -0.02 | | 0.13 | |
| SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.197 | 3.195 | 3.195 | 50 | -0.002 | | 0.05 | |
| SGDNOK | | 7.293 | 7.287 | 7.288 | 18.8K | -0.002 | | 0.02 | |
| SGDNZD | Singapore Dollar / New Zealand Dollar | 1.374 | 1.372 | 1.373 | 3.5K | 0.000 | | 0.01 | |
| SGDPKR | Singapore Dollar / Pakistan Rupee | 216.7 | 216.7 | 216.7 | 1 | 0.1 | | 0.04 | |
| SGDPLN | Singapore Dollar / Polish Zloty | 3.072 | 3.069 | 3.070 | 2.7K | 0.000 | | 0.01 | |
| SGDSEK | Singapore Dollar / Swedish Krona | 7.769 | 7.762 | 7.763 | 23.3K | -0.004 | | 0.05 | |
| SGDTHB | Singapore Dollar / Thai Baht | 26.42 | 26.40 | 26.42 | 0 | 0.01 | | 0.04 | |
| SGDTRY | | 38.98 | 38.86 | 38.97 | 15.3K | -0.01 | | 0.02 | |
| SGDTWD | Singapore Dollar / New Taiwan Dollar | 25.51 | 25.46 | 25.50 | 2.0K | 0.03 | | 0.11 | |
| SGDUSD | Singapore Dollar / US Dollar | 0.7826 | 0.7822 | 0.7824 | 14.5K | -0.0001 | | 0.01 | |
| SGDZAR | Singapore Dollar / South African Rand | 13.02 | 12.99 | 13.00 | 31.0K | -0.02 | | 0.14 | |
| SHPUSD | Saint Helena Pound / US Dollar | 1.338 | 1.338 | 1.338 | 1 | 0.000 | | 0.00 | |
| SIY00 | | 5,473 | 5,307 | 5,391 | 0 | -69 | | 1.26 | |
| SKY0 | | 0.1010 | 0.1006 | 0.1008 | 11.4K | 0.0000 | | 0.00 | |
| SOSGBP | | 0.0013 | 0.0013 | 0.0013 | 1 | 0.0000 | | 0.00 | |
| SOSUSD | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| SUSDCN | | 6.670 | 6.670 | 6.670 | 0 | -0.004 | | 0.07 | |
| SVCGBP | | 0.0855 | 0.0855 | 0.0855 | 1 | 0.0000 | | 0.00 | |
| SVCUSD | | 0.1143 | 0.1143 | 0.1143 | 1 | 0.0000 | | 0.00 | |
| SZLCHF | Lilangeni / Swiss Franc | 0.0498 | 0.0498 | 0.0498 | 1 | 0.0000 | | 0.00 | |
| SZLEUR | Lilangeni / Euro Dollar | 0.0539 | 0.0539 | 0.0539 | 1 | -0.0002 | | 0.37 | |
| SZLGBP | Lilangeni / Pound Sterling | 0.0451 | 0.0451 | 0.0451 | 1 | -0.0002 | | 0.44 | |
| SZLUSD | Lilangeni / US Dollar | 0.0604 | 0.0604 | 0.0604 | 1 | -0.0002 | | 0.33 | |
| SZLZAR | | 1.000 | 1.000 | 1.000 | 1 | 0.000 | | 0.03 | |