EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
S6Y01.2731.2651.27100.0000.01 
SAREURSaudi Riyal / Euro Dollar0.22890.22890.228910.00000.00 
SARJPY42.4742.4742.4710.070.16 
SARKWD0.08250.08240.082510.00010.12 
SARPKRSaudi Riyal / Pakistan Rupee74.2474.2474.2410.030.04 
SARUSDSaudi Riyal / US Dollar0.26640.26640.26641-0.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05490.05100.051010-0.00386.93 
SCRUSDSeychelles Rupee / US Dollar0.07380.06870.068710-0.00527.04 
SEKAUDSwedish Krona / Australian Dollar0.15170.14980.1507215.4K0.00060.40 
SEKBRL0.54980.54150.54583.9K0.00270.50 
SEKCADSwedish Krona / Canadian Dollar0.14970.14840.1487215.1K0.00010.07 
SEKCHFSwedish Krona / Swiss Franc8.4998.4408.46532.9K0.0160.18 
SEKCNHSwedish Krona / Renminbi (Offshore)0.73400.72880.7292811-0.00090.12 
SEKCZKSwedish Krona / Czech Koruna2.2572.2412.247203.5K0.0030.14 
SEKDKKSwedish Krona / Danish Krone0.69450.69010.691220.4K0.00020.03 
SEKEURSwedish Krona / Euro Dollar0.09290.09230.092536.9K0.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.08050.07990.08019.3K0.00010.13 
SEKILSSwedish Krona / New Israeli Sheqel0.30700.30420.304334.0K-0.00060.20 
SEKINRSwedish Krona / Indian Rupee10.3610.2810.3025.6K0.020.23 
SEKJPYSwedish Krona / Japanese Yen17.2617.1117.1624.6K0.020.10 
SEKNOKSwedish Krona / Norwegian Krone1.00450.99520.9981102.1K0.00120.12 
SEKPLNSwedish Krona / Polish Zloty0.39360.39120.391621.5K-0.00010.03 
SEKRUB7.6887.6497.6496-0.0420.55 
SEKUSDSwedish Krona / US Dollar0.10830.10740.1075178.3K-0.00010.09 
SEKZARSwedish Krona / South African Rand1.7701.7571.762228.1K0.0010.07 
SFY01.2751.2701.270258.0K-0.0030.27 
SGDAEDSingapore Dollar / UAE Dirham2.8772.8752.875360.0000.01 
SGDARSSingapore Dollar / Argentine Peso1,1051,1041,10549300.02 
SGDAUDSingapore Dollar / Australian Dollar1.0991.0911.09722.5K0.0050.46 
SGDBRLSingapore Dollar / Brazilian Real3.9813.9383.9735960.0210.54 
SGDCADSingapore Dollar / Canadian Dollar1.0841.0811.08318.6K0.0010.11 
SGDCHFSingapore Dollar / Swiss Franc0.61650.61420.6161255.7K0.00120.20 
SGDCNHSingapore Dollar / Renminbi (Offshore)5.3145.3075.307815-0.0070.12 
SGDCNYSingapore Dollar / Yuan Renminbi5.3175.3095.309772-0.0060.12 
SGDDKKSingapore Dollar / Danish Krone5.0335.0215.032144.4K0.0030.06 
SGDEURSingapore Dollar / Euro Dollar0.67340.67200.6733143.5K0.00030.04 
SGDEUR.181.1278.2680.8202.383.03 
SGDEUR.2138.5130.4136.40-2.11.53 
SGDEUR.A0.37500.24000.335000.125059.52 
SGDEUR.B1.1101.0151.06500.0252.40 
SGDEUR.C2.3002.1552.23500.0703.23 
SGDEUR.D4.1253.9454.09500.1353.41 
SGDEUR.E5.8455.5305.75500.2153.88 
SGDEUR.G11.8111.1811.5300.353.13 
SGDEUR.H18.0217.2217.7600.543.11 
SGDEUR.J24.4723.5124.1200.612.60 
SGDEUR.K14.2714.2714.2700.000.00 
SGDEUR.M38.3937.0938.2101.123.02 
SGDEUR.N46.2744.5846.1001.353.01 
SGDEUR.O-0.3050-0.6100-0.305000.305050.00 
SGDEUR.Q52.5550.7352.4301.703.34 
SGDEUR.S0.66000.51500.660001.475014750.00 
SGDEUR.U59.5357.3359.3301.993.47 
SGDEUR.V67.4564.6966.7402.063.18 
SGDEUR.X74.5270.8773.1502.283.22 
SGDGBPSingapore Dollar / Pound Sterling0.58340.58190.583016.6K0.00090.15 
SGDHKDSingapore Dollar / Hong Kong Dollar6.1406.1316.13295.1K-0.0050.08 
SGDIDRSingapore Dollar / Indian Rupiah14,00313,92413,97917.1K-20.01 
SGDINRSingapore Dollar / Indian Rupee75.0274.8974.91878-0.030.04 
SGDJPYSingapore Dollar / Japanese Yen124.9124.7124.967.5K0.20.13 
SGDJPY.K-20.43-21.50-20.6601.225.58 
SGDJPY.N-25.56-27.60-25.9301.926.90 
SGDKRWSingapore Dollar / Korean Won1,1801,1721,175681-50.41 
SGDMXNSingapore Dollar / Mexican Peso13.6213.5413.60157.1K0.050.40 
SGDMYRSingapore Dollar / Malaysian Ringgit3.1063.1043.10600.0010.05 
SGDNOK7.2847.2527.266140.0K0.0110.15 
SGDNZDSingapore Dollar / New Zealand Dollar1.3411.3261.32920.0K-0.0120.89 
SGDPKRSingapore Dollar / Pakistan Rupee218.1218.1218.110.10.06 
SGDPLNSingapore Dollar / Polish Zloty2.8532.8462.85127.3K0.0000.01 
SGDSEKSingapore Dollar / Swedish Krona7.2877.2347.279218.5K0.0020.02 
SGDTHBSingapore Dollar / Thai Baht25.5725.5225.5424-0.040.15 
SGDTRY35.9835.9235.93150.9K-0.010.04 
SGDTWDSingapore Dollar / New Taiwan Dollar24.6424.5624.6022.5K-0.040.15 
SGDUSDSingapore Dollar / US Dollar0.78370.78250.7827156.6K-0.00050.06 
SGDZARSingapore Dollar / South African Rand12.8412.7712.83252.5K0.010.11 
SHPUSDSaint Helena Pound / US Dollar1.3451.3451.34510.0020.11 
SIY007,8397,5507,6960-1111.42 
SKY00.10830.10740.107532.3K-0.00010.09 
SOSGBP0.00130.00130.001310.00000.00 
SOSUSD0.00180.00180.001810.00000.00 
SUSDCN6.7876.7876.78700.0010.01 
SVCGBP0.08510.08510.085110.00030.35 
SVCUSD0.11440.11440.114410.00000.00 
SZLCHFLilangeni / Swiss Franc0.04810.04810.048110.00010.21 
SZLEURLilangeni / Euro Dollar0.05250.05250.05251-0.00010.19 
SZLGBPLilangeni / Pound Sterling0.04550.04550.045510.00010.22 
SZLUSDLilangeni / US Dollar0.06120.06120.061210.00000.00 
SZLZAR1.0001.0001.00010.0000.04 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2