List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.244	1.238	1.239	155.7K	-0.003	0.27
SAREUR	Saudi Riyal / Euro Dollar	0.2305	0.2298	0.2298	0	-0.0001	0.04
SARJPY		41.67	41.62	41.62	0	-0.04	0.10
SARKWD		0.0819	0.0818	0.0818	0	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.79	74.78	74.78	2	-0.01	0.02
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2665	0.2665	0	-0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0558	0.0550	0.0550	0	-0.0002	0.36
SCRUSD	Seychelles Rupee / US Dollar	0.0738	0.0727	0.0727	0	-0.0003	0.41
SEKAUD	Swedish Krona / Australian Dollar	0.1618	0.1611	0.1616	0	0.0001	0.06
SEKBRL		0.5666	0.5621	0.5650	0	-0.0003	0.05
SEKCAD	Swedish Krona / Canadian Dollar	0.1481	0.1472	0.1479	0	-0.0002	0.14
SEKCHF	Swedish Krona / Swiss Franc	8.517	8.473	8.506	0	0.013	0.15
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7493	0.7440	0.7487	0	0.0019	0.25
SEKCZK	Swedish Krona / Czech Koruna	2.210	2.193	2.200	0	0.001	0.04
SEKDKK	Swedish Krona / Danish Krone	0.6826	0.6785	0.6815	0	0.0018	0.26
SEKEUR	Swedish Krona / Euro Dollar	0.0914	0.0908	0.0912	0	0.0002	0.22
SEKGBP	Swedish Krona / Pound Sterling	0.0801	0.0796	0.0800	0	0.0003	0.38
SEKILS	Swedish Krona / New Israeli Sheqel	0.3455	0.3429	0.3453	21.0K	0.0008	0.23
SEKINR	Swedish Krona / Indian Rupee	9.476	9.407	9.460	0	0.029	0.31
SEKJPY	Swedish Krona / Japanese Yen	16.55	16.44	16.53	0	0.03	0.19
SEKNOK	Swedish Krona / Norwegian Krone	1.073	1.070	1.072	0	-0.001	0.07
SEKPLN	Swedish Krona / Polish Zloty	0.3869	0.3843	0.3865	0	0.0017	0.44
SEKRUB		8.222	8.214	8.214	4	-0.036	0.43
SEKUSD	Swedish Krona / US Dollar	0.1061	0.1051	0.1058	0	0.0002	0.19
SEKZAR	Swedish Krona / South African Rand	1.819	1.802	1.811	0	0.000	0.02
SFY0		1.244	1.238	1.239	155.7K	-0.003	0.27
SGDAED	Singapore Dollar / UAE Dirham	2.834	2.828	2.834	0	0.003	0.10
SGDARS	Singapore Dollar / Argentine Peso	1,121	1,117	1,119	0	0	0.04
SGDAUD	Singapore Dollar / Australian Dollar	1.182	1.177	1.177	0	-0.003	0.22
SGDBRL	Singapore Dollar / Brazilian Real	4.136	4.111	4.117	0	-0.012	0.30
SGDCAD	Singapore Dollar / Canadian Dollar	1.083	1.076	1.078	0	-0.004	0.34
SGDCHF	Singapore Dollar / Swiss Franc	0.6218	0.6195	0.6198	0	-0.0006	0.10
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.458	5.446	5.455	0	-0.001	0.01
SGDCNY	Singapore Dollar / Yuan Renminbi	5.466	5.453	5.458	0	-0.002	0.03
SGDDKK	Singapore Dollar / Danish Krone	4.978	4.965	4.966	0	0.001	0.01
SGDEUR	Singapore Dollar / Euro Dollar	0.6665	0.6647	0.6649	0	0.0002	0.03
SGDEUR.1		40.95	36.48	39.34	0	2.90	7.94
SGDEUR.2		64.68	58.81	59.03	0	-5.65	8.73
SGDEUR.A		1.250	1.075	1.250	0	0.835	201.20
SGDEUR.B		1.100	0.430	1.070	0	0.255	31.29
SGDEUR.C		2.330	1.415	2.315	0	0.465	25.14
SGDEUR.D		3.585	2.650	3.575	0	0.685	23.70
SGDEUR.E		4.380	3.360	4.310	0	0.505	13.27
SGDEUR.G		8.495	7.485	8.355	0	0.465	5.89
SGDEUR.H		12.25	11.33	12.20	0	0.55	4.72
SGDEUR.J		16.28	14.36	16.18	0	1.44	9.77
SGDEUR.K		19.93	18.06	19.70	0	1.19	6.40
SGDEUR.M		23.77	21.62	22.61	0	0.47	2.10
SGDEUR.N		26.25	23.94	25.79	0	1.42	5.81
SGDEUR.O		-0.150	-1.135	-1.135	0	-2.745	170.50
SGDEUR.Q		29.79	26.78	29.25	0	1.76	6.38
SGDEUR.S		0.1600	0.0800	0.1500	0	0.0300	25.00
SGDEUR.U		33.33	30.25	32.69	0	2.02	6.59
SGDEUR.V		35.78	31.89	35.08	0	2.93	9.10
SGDEUR.X		37.79	34.00	36.76	0	2.64	7.72
SGDGBP	Singapore Dollar / Pound Sterling	0.5841	0.5823	0.5828	0	0.0004	0.07
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.012	5.994	6.003	0	0.004	0.07
SGDIDR	Singapore Dollar / Indian Rupiah	12,877	12,799	12,838	0	11	0.09
SGDINR	Singapore Dollar / Indian Rupee	69.06	68.88	68.93	0	0.02	0.03
SGDJPY	Singapore Dollar / Japanese Yen	120.7	120.3	120.4	0	-0.1	0.06
SGDJPY.K		-20.09	-42.93	-40.53	0	-20.44	101.72
SGDJPY.N		-51.22	-58.42	-54.46	0	3.52	6.07
SGDKRW	Singapore Dollar / Korean Won	1,134	1,128	1,132	0	4	0.39
SGDMXN	Singapore Dollar / Mexican Peso	14.18	14.11	14.11	0	-0.04	0.26
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.192	3.183	3.192	91	0.007	0.22
SGDNOK		7.862	7.804	7.809	0	-0.027	0.34
SGDNZD	Singapore Dollar / New Zealand Dollar	1.350	1.344	1.345	0	-0.001	0.08
SGDPKR	Singapore Dollar / Pakistan Rupee	216.5	216.5	216.5	2	0.2	0.09
SGDPLN	Singapore Dollar / Polish Zloty	2.825	2.811	2.816	0	0.005	0.19
SGDSEK	Singapore Dollar / Swedish Krona	7.329	7.278	7.286	0	-0.019	0.25
SGDTHB	Singapore Dollar / Thai Baht	24.85	24.79	24.79	0	-0.05	0.21
SGDTRY		32.85	32.75	32.76	0	-0.04	0.11
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.30	24.13	24.21	0	0.05	0.20
SGDUSD	Singapore Dollar / US Dollar	0.7722	0.7700	0.7711	0	0.0000	0.00
SGDZAR	Singapore Dollar / South African Rand	13.25	13.18	13.20	0	-0.03	0.23
SHPUSD	Saint Helena Pound / US Dollar	1.323	1.323	1.323	2	0.004	0.33
SIY0		51.18	49.38	50.70	1	0.85	1.71
SIY00		5,675	5,336	5,672	0	333	6.23
SKY0		0.1056	0.1051	0.1052	13.6K	-0.0001	0.09
SOSGBP		0.0013	0.0013	0.0013	3	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
SUSDCN		7.076	7.074	7.074	0	-0.005	0.07
SVCGBP		0.0866	0.0866	0.0866	2	0.0002	0.23
SVCUSD		0.1144	0.1144	0.1144	2	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0470	0.0470	0.0470	3	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0505	0.0505	0.0505	1	0.0002	0.40
SZLGBP	Lilangeni / Pound Sterling	0.0442	0.0440	0.0442	3	0.0002	0.45
SZLUSD	Lilangeni / US Dollar	0.0584	0.0583	0.0584	2	0.0001	0.17
SZLZAR		1.000	1.000	1.000	1	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.162
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES