List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.273	1.265	1.271	0	0.000	0.01
SAREUR	Saudi Riyal / Euro Dollar	0.2289	0.2289	0.2289	1	0.0000	0.00
SARJPY		42.41	42.41	42.41	1	0.05	0.11
SARKWD		0.0824	0.0824	0.0824	0	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.24	74.24	74.24	1	0.03	0.04
SARUSD	Saudi Riyal / US Dollar	0.2664	0.2664	0.2664	0	-0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0549	0.0547	0.0549	7	0.0001	0.18
SCRUSD	Seychelles Rupee / US Dollar	0.0738	0.0736	0.0738	7	-0.0001	0.14
SEKAUD	Swedish Krona / Australian Dollar	0.1515	0.1498	0.1514	86.5K	0.0013	0.87
SEKBRL		0.5439	0.5415	0.5436	540	0.0005	0.09
SEKCAD	Swedish Krona / Canadian Dollar	0.1496	0.1484	0.1494	85.8K	0.0008	0.54
SEKCHF	Swedish Krona / Swiss Franc	8.497	8.440	8.492	11.9K	0.043	0.51
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7331	0.7288	0.7327	322	0.0026	0.36
SEKCZK	Swedish Krona / Czech Koruna	2.256	2.241	2.253	82.0K	0.010	0.42
SEKDKK	Swedish Krona / Danish Krone	0.6940	0.6901	0.6935	7.5K	0.0025	0.36
SEKEUR	Swedish Krona / Euro Dollar	0.0929	0.0923	0.0928	13.4K	0.0003	0.32
SEKGBP	Swedish Krona / Pound Sterling	0.0804	0.0799	0.0804	3.4K	0.0004	0.50
SEKILS	Swedish Krona / New Israeli Sheqel	0.3070	0.3049	0.3066	13.9K	0.0017	0.56
SEKINR	Swedish Krona / Indian Rupee	10.36	10.28	10.34	6.2K	0.07	0.63
SEKJPY	Swedish Krona / Japanese Yen	17.23	17.11	17.22	9.8K	0.08	0.46
SEKNOK	Swedish Krona / Norwegian Krone	1.004	0.995	1.002	41.4K	0.005	0.50
SEKPLN	Swedish Krona / Polish Zloty	0.3934	0.3912	0.3929	8.7K	0.0012	0.31
SEKRUB		7.688	7.649	7.649	6	-0.042	0.55
SEKUSD	Swedish Krona / US Dollar	0.1081	0.1074	0.1080	70.4K	0.0004	0.37
SEKZAR	Swedish Krona / South African Rand	1.767	1.757	1.767	91.4K	0.006	0.34
SFY0		1.275	1.272	1.272	92.0K	-0.002	0.13
SGDAED	Singapore Dollar / UAE Dirham	2.876	2.875	2.875	13	0.000	0.01
SGDARS	Singapore Dollar / Argentine Peso	1,105	1,104	1,104	225	-1	0.06
SGDAUD	Singapore Dollar / Australian Dollar	1.097	1.091	1.097	7.6K	0.005	0.48
SGDBRL	Singapore Dollar / Brazilian Real	3.953	3.938	3.938	151	-0.014	0.34
SGDCAD	Singapore Dollar / Canadian Dollar	1.083	1.081	1.083	5.9K	0.002	0.14
SGDCHF	Singapore Dollar / Swiss Franc	0.6156	0.6142	0.6154	92.0K	0.0005	0.08
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.314	5.309	5.309	324	-0.005	0.09
SGDCNY	Singapore Dollar / Yuan Renminbi	5.316	5.312	5.312	320	-0.003	0.06
SGDDKK	Singapore Dollar / Danish Krone	5.030	5.022	5.026	48.3K	-0.003	0.06
SGDEUR	Singapore Dollar / Euro Dollar	0.6731	0.6721	0.6726	47.7K	-0.0004	0.06
SGDEUR.1		79.47	78.26	78.75	0	0.31	0.39
SGDEUR.2		138.5	130.4	131.9	0	-6.6	4.79
SGDEUR.A		0.3750	0.2400	0.3750	0	0.1650	78.57
SGDEUR.B		1.110	1.015	1.015	0	-0.025	2.40
SGDEUR.C		2.300	2.155	2.190	0	0.025	1.15
SGDEUR.D		4.125	3.945	4.050	0	0.090	2.27
SGDEUR.E		5.700	5.530	5.700	0	0.160	2.89
SGDEUR.G		11.30	11.19	11.21	0	0.03	0.27
SGDEUR.H		17.47	17.22	17.41	0	0.19	1.07
SGDEUR.J		23.93	23.51	23.81	0	0.31	1.30
SGDEUR.K		14.27	14.27	14.27	0	0.00	0.00
SGDEUR.M		37.84	37.09	37.69	0	0.61	1.63
SGDEUR.N		45.12	44.58	44.82	0	0.06	0.13
SGDEUR.O		-0.3050	-0.6100	-0.3150	0	0.2950	48.36
SGDEUR.Q		51.39	50.73	51.03	0	0.30	0.59
SGDEUR.S		0.6050	0.5450	0.5450	0	1.3600	13600.00
SGDEUR.U		58.16	57.33	57.64	0	0.30	0.52
SGDEUR.V		65.98	64.69	65.38	0	0.69	1.07
SGDEUR.X		72.97	70.87	72.22	0	1.36	1.91
SGDGBP	Singapore Dollar / Pound Sterling	0.5827	0.5819	0.5824	5.8K	0.0003	0.05
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.139	6.132	6.132	31.6K	-0.005	0.08
SGDIDR	Singapore Dollar / Indian Rupiah	13,993	13,924	13,957	8.3K	-24	0.17
SGDINR	Singapore Dollar / Indian Rupee	75.02	74.91	74.91	336	-0.03	0.03
SGDJPY	Singapore Dollar / Japanese Yen	124.8	124.7	124.8	24.2K	0.1	0.04
SGDJPY.K		-20.86	-21.47	-21.43	0	0.45	2.03
SGDJPY.N		-26.48	-27.54	-27.45	0	0.40	1.42
SGDKRW	Singapore Dollar / Korean Won	1,180	1,173	1,173	279	-7	0.59
SGDMXN	Singapore Dollar / Mexican Peso	13.56	13.54	13.55	46.2K	0.00	0.01
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.106	3.104	3.106	0	0.001	0.05
SGDNOK		7.284	7.252	7.261	47.3K	0.005	0.07
SGDNZD	Singapore Dollar / New Zealand Dollar	1.341	1.331	1.331	6.9K	-0.010	0.72
SGDPKR	Singapore Dollar / Pakistan Rupee	218.1	218.1	218.1	1	0.1	0.06
SGDPLN	Singapore Dollar / Polish Zloty	2.853	2.847	2.848	10.5K	-0.003	0.10
SGDSEK	Singapore Dollar / Swedish Krona	7.287	7.242	7.248	87.8K	-0.030	0.41
SGDTHB	Singapore Dollar / Thai Baht	25.57	25.52	25.52	10	-0.05	0.21
SGDTRY		35.96	35.93	35.94	49.7K	-0.01	0.02
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.64	24.57	24.58	9.4K	-0.06	0.25
SGDUSD	Singapore Dollar / US Dollar	0.7834	0.7826	0.7828	52.6K	-0.0004	0.05
SGDZAR	Singapore Dollar / South African Rand	12.83	12.78	12.81	90.9K	-0.01	0.09
SHPUSD	Saint Helena Pound / US Dollar	1.345	1.345	1.345	1	0.002	0.11
SIY00		7,839	7,550	7,696	0	-111	1.42
SKY0		0.1081	0.1074	0.1080	10.0K	0.0004	0.37
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
SUSDCN		6.787	6.787	6.787	0	0.001	0.01
SVCGBP		0.0848	0.0848	0.0848	1	0.0001	0.12
SVCUSD		0.1144	0.1144	0.1144	0	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0481	0.0481	0.0481	0	0.0001	0.21
SZLEUR	Lilangeni / Euro Dollar	0.0526	0.0526	0.0526	1	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0454	0.0454	0.0454	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0612	0.0612	0.0612	0	0.0000	0.00
SZLZAR		1.001	1.001	1.001	1	0.001	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES