| S6Y0 | | 1.273 | 1.265 | 1.271 | 0 | 0.000 | | 0.01 | |
| SAREUR | Saudi Riyal / Euro Dollar | 0.2289 | 0.2289 | 0.2289 | 1 | 0.0000 | | 0.00 | |
| SARJPY | | 42.41 | 42.41 | 42.41 | 1 | 0.05 | | 0.11 | |
| SARKWD | | 0.0824 | 0.0824 | 0.0824 | 0 | 0.0000 | | 0.00 | |
| SARPKR | Saudi Riyal / Pakistan Rupee | 74.24 | 74.24 | 74.24 | 1 | 0.03 | | 0.04 | |
| SARUSD | Saudi Riyal / US Dollar | 0.2664 | 0.2664 | 0.2664 | 0 | -0.0001 | | 0.04 | |
| SCRGBP | Seychelles Rupee / Pound Sterling | 0.0549 | 0.0547 | 0.0549 | 7 | 0.0001 | | 0.18 | |
| SCRUSD | Seychelles Rupee / US Dollar | 0.0738 | 0.0736 | 0.0738 | 7 | -0.0001 | | 0.14 | |
| SEKAUD | Swedish Krona / Australian Dollar | 0.1515 | 0.1498 | 0.1514 | 86.5K | 0.0013 | | 0.87 | |
| SEKBRL | | 0.5439 | 0.5415 | 0.5436 | 540 | 0.0005 | | 0.09 | |
| SEKCAD | Swedish Krona / Canadian Dollar | 0.1496 | 0.1484 | 0.1494 | 85.8K | 0.0008 | | 0.54 | |
| SEKCHF | Swedish Krona / Swiss Franc | 8.497 | 8.440 | 8.492 | 11.9K | 0.043 | | 0.51 | |
| SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.7331 | 0.7288 | 0.7327 | 322 | 0.0026 | | 0.36 | |
| SEKCZK | Swedish Krona / Czech Koruna | 2.256 | 2.241 | 2.253 | 82.0K | 0.010 | | 0.42 | |
| SEKDKK | Swedish Krona / Danish Krone | 0.6940 | 0.6901 | 0.6935 | 7.5K | 0.0025 | | 0.36 | |
| SEKEUR | Swedish Krona / Euro Dollar | 0.0929 | 0.0923 | 0.0928 | 13.4K | 0.0003 | | 0.32 | |
| SEKGBP | Swedish Krona / Pound Sterling | 0.0804 | 0.0799 | 0.0804 | 3.4K | 0.0004 | | 0.50 | |
| SEKILS | Swedish Krona / New Israeli Sheqel | 0.3070 | 0.3049 | 0.3066 | 13.9K | 0.0017 | | 0.56 | |
| SEKINR | Swedish Krona / Indian Rupee | 10.36 | 10.28 | 10.34 | 6.2K | 0.07 | | 0.63 | |
| SEKJPY | Swedish Krona / Japanese Yen | 17.23 | 17.11 | 17.22 | 9.8K | 0.08 | | 0.46 | |
| SEKNOK | Swedish Krona / Norwegian Krone | 1.004 | 0.995 | 1.002 | 41.4K | 0.005 | | 0.50 | |
| SEKPLN | Swedish Krona / Polish Zloty | 0.3934 | 0.3912 | 0.3929 | 8.7K | 0.0012 | | 0.31 | |
| SEKRUB | | 7.688 | 7.649 | 7.649 | 6 | -0.042 | | 0.55 | |
| SEKUSD | Swedish Krona / US Dollar | 0.1081 | 0.1074 | 0.1080 | 70.4K | 0.0004 | | 0.37 | |
| SEKZAR | Swedish Krona / South African Rand | 1.767 | 1.757 | 1.767 | 91.4K | 0.006 | | 0.34 | |
| SFY0 | | 1.275 | 1.272 | 1.272 | 92.0K | -0.002 | | 0.13 | |
| SGDAED | Singapore Dollar / UAE Dirham | 2.876 | 2.875 | 2.875 | 13 | 0.000 | | 0.01 | |
| SGDARS | Singapore Dollar / Argentine Peso | 1,105 | 1,104 | 1,104 | 225 | -1 | | 0.06 | |
| SGDAUD | Singapore Dollar / Australian Dollar | 1.097 | 1.091 | 1.097 | 7.6K | 0.005 | | 0.48 | |
| SGDBRL | Singapore Dollar / Brazilian Real | 3.953 | 3.938 | 3.938 | 151 | -0.014 | | 0.34 | |
| SGDCAD | Singapore Dollar / Canadian Dollar | 1.083 | 1.081 | 1.083 | 5.9K | 0.002 | | 0.14 | |
| SGDCHF | Singapore Dollar / Swiss Franc | 0.6156 | 0.6142 | 0.6154 | 92.0K | 0.0005 | | 0.08 | |
| SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.314 | 5.309 | 5.309 | 324 | -0.005 | | 0.09 | |
| SGDCNY | Singapore Dollar / Yuan Renminbi | 5.316 | 5.312 | 5.312 | 320 | -0.003 | | 0.06 | |
| SGDDKK | Singapore Dollar / Danish Krone | 5.030 | 5.022 | 5.026 | 48.3K | -0.003 | | 0.06 | |
| SGDEUR | Singapore Dollar / Euro Dollar | 0.6731 | 0.6721 | 0.6726 | 47.7K | -0.0004 | | 0.06 | |
| SGDEUR.1 | | 79.47 | 78.26 | 78.75 | 0 | 0.31 | | 0.39 | |
| SGDEUR.2 | | 138.5 | 130.4 | 131.9 | 0 | -6.6 | | 4.79 | |
| SGDEUR.A | | 0.3750 | 0.2400 | 0.3750 | 0 | 0.1650 | | 78.57 | |
| SGDEUR.B | | 1.110 | 1.015 | 1.015 | 0 | -0.025 | | 2.40 | |
| SGDEUR.C | | 2.300 | 2.155 | 2.190 | 0 | 0.025 | | 1.15 | |
| SGDEUR.D | | 4.125 | 3.945 | 4.050 | 0 | 0.090 | | 2.27 | |
| SGDEUR.E | | 5.700 | 5.530 | 5.700 | 0 | 0.160 | | 2.89 | |
| SGDEUR.G | | 11.30 | 11.19 | 11.21 | 0 | 0.03 | | 0.27 | |
| SGDEUR.H | | 17.47 | 17.22 | 17.41 | 0 | 0.19 | | 1.07 | |
| SGDEUR.J | | 23.93 | 23.51 | 23.81 | 0 | 0.31 | | 1.30 | |
| SGDEUR.K | | 14.27 | 14.27 | 14.27 | 0 | 0.00 | | 0.00 | |
| SGDEUR.M | | 37.84 | 37.09 | 37.69 | 0 | 0.61 | | 1.63 | |
| SGDEUR.N | | 45.12 | 44.58 | 44.82 | 0 | 0.06 | | 0.13 | |
| SGDEUR.O | | -0.3050 | -0.6100 | -0.3150 | 0 | 0.2950 | | 48.36 | |
| SGDEUR.Q | | 51.39 | 50.73 | 51.03 | 0 | 0.30 | | 0.59 | |
| SGDEUR.S | | 0.6050 | 0.5450 | 0.5450 | 0 | 1.3600 | | 13600.00 | |
| SGDEUR.U | | 58.16 | 57.33 | 57.64 | 0 | 0.30 | | 0.52 | |
| SGDEUR.V | | 65.98 | 64.69 | 65.38 | 0 | 0.69 | | 1.07 | |
| SGDEUR.X | | 72.97 | 70.87 | 72.22 | 0 | 1.36 | | 1.91 | |
| SGDGBP | Singapore Dollar / Pound Sterling | 0.5827 | 0.5819 | 0.5824 | 5.8K | 0.0003 | | 0.05 | |
| SGDHKD | Singapore Dollar / Hong Kong Dollar | 6.139 | 6.132 | 6.132 | 31.6K | -0.005 | | 0.08 | |
| SGDIDR | Singapore Dollar / Indian Rupiah | 13,993 | 13,924 | 13,957 | 8.3K | -24 | | 0.17 | |
| SGDINR | Singapore Dollar / Indian Rupee | 75.02 | 74.91 | 74.91 | 336 | -0.03 | | 0.03 | |
| SGDJPY | Singapore Dollar / Japanese Yen | 124.8 | 124.7 | 124.8 | 24.2K | 0.1 | | 0.04 | |
| SGDJPY.K | | -20.86 | -21.47 | -21.43 | 0 | 0.45 | | 2.03 | |
| SGDJPY.N | | -26.48 | -27.54 | -27.45 | 0 | 0.40 | | 1.42 | |
| SGDKRW | Singapore Dollar / Korean Won | 1,180 | 1,173 | 1,173 | 279 | -7 | | 0.59 | |
| SGDMXN | Singapore Dollar / Mexican Peso | 13.56 | 13.54 | 13.55 | 46.2K | 0.00 | | 0.01 | |
| SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.106 | 3.104 | 3.106 | 0 | 0.001 | | 0.05 | |
| SGDNOK | | 7.284 | 7.252 | 7.261 | 47.3K | 0.005 | | 0.07 | |
| SGDNZD | Singapore Dollar / New Zealand Dollar | 1.341 | 1.331 | 1.331 | 6.9K | -0.010 | | 0.72 | |
| SGDPKR | Singapore Dollar / Pakistan Rupee | 218.1 | 218.1 | 218.1 | 1 | 0.1 | | 0.06 | |
| SGDPLN | Singapore Dollar / Polish Zloty | 2.853 | 2.847 | 2.848 | 10.5K | -0.003 | | 0.10 | |
| SGDSEK | Singapore Dollar / Swedish Krona | 7.287 | 7.242 | 7.248 | 87.8K | -0.030 | | 0.41 | |
| SGDTHB | Singapore Dollar / Thai Baht | 25.57 | 25.52 | 25.52 | 10 | -0.05 | | 0.21 | |
| SGDTRY | | 35.96 | 35.93 | 35.94 | 49.7K | -0.01 | | 0.02 | |
| SGDTWD | Singapore Dollar / New Taiwan Dollar | 24.64 | 24.57 | 24.58 | 9.4K | -0.06 | | 0.25 | |
| SGDUSD | Singapore Dollar / US Dollar | 0.7834 | 0.7826 | 0.7828 | 52.6K | -0.0004 | | 0.05 | |
| SGDZAR | Singapore Dollar / South African Rand | 12.83 | 12.78 | 12.81 | 90.9K | -0.01 | | 0.09 | |
| SHPUSD | Saint Helena Pound / US Dollar | 1.345 | 1.345 | 1.345 | 1 | 0.002 | | 0.11 | |
| SIY00 | | 7,839 | 7,550 | 7,696 | 0 | -111 | | 1.42 | |
| SKY0 | | 0.1081 | 0.1074 | 0.1080 | 10.0K | 0.0004 | | 0.37 | |
| SOSGBP | | 0.0013 | 0.0013 | 0.0013 | 1 | 0.0000 | | 0.00 | |
| SOSUSD | | 0.0018 | 0.0018 | 0.0018 | 0 | 0.0000 | | 0.00 | |
| SUSDCN | | 6.787 | 6.787 | 6.787 | 0 | 0.001 | | 0.01 | |
| SVCGBP | | 0.0848 | 0.0848 | 0.0848 | 1 | 0.0001 | | 0.12 | |
| SVCUSD | | 0.1144 | 0.1144 | 0.1144 | 0 | 0.0000 | | 0.00 | |
| SZLCHF | Lilangeni / Swiss Franc | 0.0481 | 0.0481 | 0.0481 | 0 | 0.0001 | | 0.21 | |
| SZLEUR | Lilangeni / Euro Dollar | 0.0526 | 0.0526 | 0.0526 | 1 | 0.0000 | | 0.00 | |
| SZLGBP | Lilangeni / Pound Sterling | 0.0454 | 0.0454 | 0.0454 | 1 | 0.0000 | | 0.00 | |
| SZLUSD | Lilangeni / US Dollar | 0.0612 | 0.0612 | 0.0612 | 0 | 0.0000 | | 0.00 | |
| SZLZAR | | 1.001 | 1.001 | 1.001 | 1 | 0.001 | | 0.06 | |