List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.233	1.231	1.233	75.3K	0.002	0.17
SAREUR	Saudi Riyal / Euro Dollar	0.2311	0.2310	0.2311	2	0.0001	0.04
SARJPY		42.47	42.47	42.47	1	0.07	0.15
SARKWD		0.0824	0.0823	0.0823	2	-0.0001	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	74.00	74.00	74.00	1	0.02	0.03
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	2	0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0540	0.0537	0.0538	0	0.0001	0.19
SCRUSD	Seychelles Rupee / US Dollar	0.0731	0.0724	0.0729	0	0.0004	0.55
SEKAUD	Swedish Krona / Australian Dollar	0.1483	0.1481	0.1481	42.8K	-0.0002	0.13
SEKBRL		0.5494	0.5487	0.5494	304	0.0008	0.15
SEKCAD	Swedish Krona / Canadian Dollar	0.1459	0.1457	0.1459	41.5K	0.0002	0.14
SEKCHF	Swedish Krona / Swiss Franc	8.540	8.534	8.539	6.9K	0.000	0.00
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7095	0.7084	0.7095	332	0.0010	0.14
SEKCZK	Swedish Krona / Czech Koruna	2.200	2.198	2.200	37.9K	0.002	0.10
SEKDKK	Swedish Krona / Danish Krone	0.6790	0.6785	0.6790	5.9K	0.0004	0.06
SEKEUR	Swedish Krona / Euro Dollar	0.0908	0.0908	0.0908	4.5K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0776	0.0776	0.0776	1.2K	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3115	0.3103	0.3104	8.1K	-0.0005	0.16
SEKINR	Swedish Krona / Indian Rupee	10.07	10.04	10.06	7.7K	0.02	0.17
SEKJPY	Swedish Krona / Japanese Yen	16.74	16.72	16.74	8.6K	0.01	0.07
SEKNOK	Swedish Krona / Norwegian Krone	0.9923	0.9912	0.9918	34.4K	-0.0003	0.03
SEKPLN	Swedish Krona / Polish Zloty	0.3913	0.3909	0.3913	4.6K	0.0002	0.05
SEKRUB		8.830	8.791	8.830	1	0.057	0.65
SEKUSD	Swedish Krona / US Dollar	0.1055	0.1051	0.1054	82.2K	0.0003	0.29
SEKZAR	Swedish Krona / South African Rand	1.702	1.700	1.701	46.2K	0.000	0.02
SFY0		1.241	1.230	1.238	0	0.007	0.55
SGDAED	Singapore Dollar / UAE Dirham	2.870	2.870	2.870	1	-0.001	0.02
SGDARS	Singapore Dollar / Argentine Peso	1,165	1,153	1,153	259	-11	0.96
SGDAUD	Singapore Dollar / Australian Dollar	1.104	1.102	1.102	6.2K	-0.001	0.11
SGDBRL	Singapore Dollar / Brazilian Real	4.086	4.083	4.086	43	0.003	0.07
SGDCAD	Singapore Dollar / Canadian Dollar	1.085	1.085	1.085	5.4K	0.001	0.08
SGDCHF	Singapore Dollar / Swiss Franc	0.6356	0.6350	0.6353	73.6K	-0.0001	0.02
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.279	5.272	5.279	334	0.007	0.13
SGDCNY	Singapore Dollar / Yuan Renminbi	5.287	5.272	5.286	526	0.014	0.27
SGDDKK	Singapore Dollar / Danish Krone	5.052	5.049	5.051	45.9K	0.002	0.03
SGDEUR	Singapore Dollar / Euro Dollar	0.6758	0.6755	0.6757	42.0K	0.0002	0.03
SGDEUR.1		83.70	82.85	83.39	0	0.53	0.63
SGDEUR.2		152.5	150.8	152.4	0	0.6	0.42
SGDEUR.A		0.1800	0.1800	0.1800	0	0.0000	0.00
SGDEUR.B		1.345	1.335	1.345	0	0.010	0.75
SGDEUR.C		2.370	2.305	2.370	0	0.065	2.82
SGDEUR.D		3.465	3.425	3.440	0	-0.005	0.15
SGDEUR.E		5.415	5.365	5.415	0	0.050	0.93
SGDEUR.G		12.92	12.83	12.91	0	0.07	0.55
SGDEUR.H		19.51	19.26	19.35	0	0.01	0.05
SGDEUR.J		26.81	26.66	26.79	0	0.13	0.49
SGDEUR.K		32.95	32.71	32.94	0	0.24	0.72
SGDEUR.M		40.33	40.01	40.27	0	0.25	0.61
SGDEUR.N		47.25	46.47	46.50	0	-0.35	0.74
SGDEUR.O		-0.2650	-0.7750	-0.2650	0	0.5000	65.36
SGDEUR.Q		54.92	54.42	54.82	0	0.39	0.72
SGDEUR.S		0.1800	0.1800	0.1800	0	0.0000	0.00
SGDEUR.U		62.46	62.13	62.27	0	1.47	2.41
SGDEUR.V		69.97	69.38	69.84	0	0.55	0.79
SGDEUR.X		76.35	75.69	76.19	0	0.59	0.78
SGDGBP	Singapore Dollar / Pound Sterling	0.5777	0.5771	0.5776	4.4K	0.0005	0.09
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.144	6.135	6.143	31.3K	0.009	0.14
SGDIDR	Singapore Dollar / Indian Rupiah	13,968	13,914	13,942	7.5K	1	0.00
SGDINR	Singapore Dollar / Indian Rupee	74.60	74.60	74.60	1	-0.01	0.01
SGDJPY	Singapore Dollar / Japanese Yen	124.6	124.4	124.6	42.8K	0.1	0.10
SGDJPY.K		-14.72	-16.45	-16.13	0	5.05	23.85
SGDJPY.N		-14.96	-18.22	-17.44	0	13.13	42.95
SGDKRW	Singapore Dollar / Korean Won	1,108	1,105	1,107	257	0	0.03
SGDMXN	Singapore Dollar / Mexican Peso	13.32	13.31	13.31	33.1K	0.01	0.04
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.195	3.191	3.193	774	-0.002	0.06
SGDNOK		7.384	7.373	7.379	43.8K	-0.004	0.05
SGDNZD	Singapore Dollar / New Zealand Dollar	1.327	1.323	1.324	11.0K	-0.004	0.26
SGDPKR	Singapore Dollar / Pakistan Rupee	216.9	216.9	216.9	1	-0.4	0.17
SGDPLN	Singapore Dollar / Polish Zloty	2.912	2.909	2.911	4.9K	0.001	0.03
SGDSEK	Singapore Dollar / Swedish Krona	7.444	7.438	7.439	44.4K	-0.002	0.03
SGDTHB	Singapore Dollar / Thai Baht	25.91	25.90	25.90	5	-0.02	0.09
SGDTRY		37.53	37.45	37.53	37.3K	0.09	0.23
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.06	24.94	24.95	10.0K	-0.07	0.29
SGDUSD	Singapore Dollar / US Dollar	0.7830	0.7818	0.7829	42.2K	0.0011	0.14
SGDZAR	Singapore Dollar / South African Rand	12.67	12.64	12.66	122.6K	0.00	0.02
SHPUSD	Saint Helena Pound / US Dollar	1.349	1.349	1.349	0	-0.001	0.09
SIY00		6,568	6,352	6,470	0	22	0.34
SKY0		0.1049	0.1042	0.1046	33.5K	0.0002	0.19
SOSGBP		0.0013	0.0013	0.0013	2	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	3	0.0000	0.00
SUSDCN		6.750	6.744	6.746	0	-0.001	0.01
SVCGBP		0.0845	0.0845	0.0845	1	-0.0003	0.35
SVCUSD		0.1144	0.1144	0.1144	1	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0503	0.0503	0.0503	2	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0537	0.0537	0.0537	1	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0457	0.0457	0.0457	1	-0.0002	0.44
SZLUSD	Lilangeni / US Dollar	0.0620	0.0620	0.0620	2	0.0000	0.00
SZLZAR		1.0006	0.9994	0.9994	2	-0.0013	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES