List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.273	1.265	1.271	0	0.000	0.01
SAREUR	Saudi Riyal / Euro Dollar	0.2289	0.2289	0.2289	1	0.0000	0.00
SARJPY		42.47	42.47	42.47	1	0.07	0.16
SARKWD		0.0825	0.0824	0.0825	1	0.0001	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	74.24	74.24	74.24	1	0.03	0.04
SARUSD	Saudi Riyal / US Dollar	0.2664	0.2664	0.2664	1	-0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0549	0.0510	0.0510	10	-0.0038	6.93
SCRUSD	Seychelles Rupee / US Dollar	0.0738	0.0687	0.0687	10	-0.0052	7.04
SEKAUD	Swedish Krona / Australian Dollar	0.1517	0.1498	0.1507	215.4K	0.0006	0.40
SEKBRL		0.5498	0.5415	0.5458	3.9K	0.0027	0.50
SEKCAD	Swedish Krona / Canadian Dollar	0.1497	0.1484	0.1487	215.1K	0.0001	0.07
SEKCHF	Swedish Krona / Swiss Franc	8.499	8.440	8.465	32.9K	0.016	0.18
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7340	0.7288	0.7292	811	-0.0009	0.12
SEKCZK	Swedish Krona / Czech Koruna	2.257	2.241	2.247	203.5K	0.003	0.14
SEKDKK	Swedish Krona / Danish Krone	0.6945	0.6901	0.6912	20.4K	0.0002	0.03
SEKEUR	Swedish Krona / Euro Dollar	0.0929	0.0923	0.0925	36.9K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0805	0.0799	0.0801	9.3K	0.0001	0.13
SEKILS	Swedish Krona / New Israeli Sheqel	0.3070	0.3042	0.3043	34.0K	-0.0006	0.20
SEKINR	Swedish Krona / Indian Rupee	10.36	10.28	10.30	25.6K	0.02	0.23
SEKJPY	Swedish Krona / Japanese Yen	17.26	17.11	17.16	24.6K	0.02	0.10
SEKNOK	Swedish Krona / Norwegian Krone	1.0045	0.9952	0.9981	102.1K	0.0012	0.12
SEKPLN	Swedish Krona / Polish Zloty	0.3936	0.3912	0.3916	21.5K	-0.0001	0.03
SEKRUB		7.688	7.649	7.649	6	-0.042	0.55
SEKUSD	Swedish Krona / US Dollar	0.1083	0.1074	0.1075	178.3K	-0.0001	0.09
SEKZAR	Swedish Krona / South African Rand	1.770	1.757	1.762	228.1K	0.001	0.07
SFY0		1.275	1.270	1.270	258.0K	-0.003	0.27
SGDAED	Singapore Dollar / UAE Dirham	2.877	2.875	2.875	36	0.000	0.01
SGDARS	Singapore Dollar / Argentine Peso	1,105	1,104	1,105	493	0	0.02
SGDAUD	Singapore Dollar / Australian Dollar	1.099	1.091	1.097	22.5K	0.005	0.46
SGDBRL	Singapore Dollar / Brazilian Real	3.981	3.938	3.973	596	0.021	0.54
SGDCAD	Singapore Dollar / Canadian Dollar	1.084	1.081	1.083	18.6K	0.001	0.11
SGDCHF	Singapore Dollar / Swiss Franc	0.6165	0.6142	0.6161	255.7K	0.0012	0.20
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.314	5.307	5.307	815	-0.007	0.12
SGDCNY	Singapore Dollar / Yuan Renminbi	5.317	5.309	5.309	772	-0.006	0.12
SGDDKK	Singapore Dollar / Danish Krone	5.033	5.021	5.032	144.4K	0.003	0.06
SGDEUR	Singapore Dollar / Euro Dollar	0.6734	0.6720	0.6733	143.5K	0.0003	0.04
SGDEUR.1		81.12	78.26	80.82	0	2.38	3.03
SGDEUR.2		138.5	130.4	136.4	0	-2.1	1.53
SGDEUR.A		0.3750	0.2400	0.3350	0	0.1250	59.52
SGDEUR.B		1.110	1.015	1.065	0	0.025	2.40
SGDEUR.C		2.300	2.155	2.235	0	0.070	3.23
SGDEUR.D		4.125	3.945	4.095	0	0.135	3.41
SGDEUR.E		5.845	5.530	5.755	0	0.215	3.88
SGDEUR.G		11.81	11.18	11.53	0	0.35	3.13
SGDEUR.H		18.02	17.22	17.76	0	0.54	3.11
SGDEUR.J		24.47	23.51	24.12	0	0.61	2.60
SGDEUR.K		14.27	14.27	14.27	0	0.00	0.00
SGDEUR.M		38.39	37.09	38.21	0	1.12	3.02
SGDEUR.N		46.27	44.58	46.10	0	1.35	3.01
SGDEUR.O		-0.3050	-0.6100	-0.3050	0	0.3050	50.00
SGDEUR.Q		52.55	50.73	52.43	0	1.70	3.34
SGDEUR.S		0.6600	0.5150	0.6600	0	1.4750	14750.00
SGDEUR.U		59.53	57.33	59.33	0	1.99	3.47
SGDEUR.V		67.45	64.69	66.74	0	2.06	3.18
SGDEUR.X		74.52	70.87	73.15	0	2.28	3.22
SGDGBP	Singapore Dollar / Pound Sterling	0.5834	0.5819	0.5830	16.6K	0.0009	0.15
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.140	6.131	6.132	95.1K	-0.005	0.08
SGDIDR	Singapore Dollar / Indian Rupiah	14,003	13,924	13,979	17.1K	-2	0.01
SGDINR	Singapore Dollar / Indian Rupee	75.02	74.89	74.91	878	-0.03	0.04
SGDJPY	Singapore Dollar / Japanese Yen	124.9	124.7	124.9	67.5K	0.2	0.13
SGDJPY.K		-20.43	-21.50	-20.66	0	1.22	5.58
SGDJPY.N		-25.56	-27.60	-25.93	0	1.92	6.90
SGDKRW	Singapore Dollar / Korean Won	1,180	1,172	1,175	681	-5	0.41
SGDMXN	Singapore Dollar / Mexican Peso	13.62	13.54	13.60	157.1K	0.05	0.40
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.106	3.104	3.106	0	0.001	0.05
SGDNOK		7.284	7.252	7.266	140.0K	0.011	0.15
SGDNZD	Singapore Dollar / New Zealand Dollar	1.341	1.326	1.329	20.0K	-0.012	0.89
SGDPKR	Singapore Dollar / Pakistan Rupee	218.1	218.1	218.1	1	0.1	0.06
SGDPLN	Singapore Dollar / Polish Zloty	2.853	2.846	2.851	27.3K	0.000	0.01
SGDSEK	Singapore Dollar / Swedish Krona	7.287	7.234	7.279	218.5K	0.002	0.02
SGDTHB	Singapore Dollar / Thai Baht	25.57	25.52	25.54	24	-0.04	0.15
SGDTRY		35.98	35.92	35.93	150.9K	-0.01	0.04
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.64	24.56	24.60	22.5K	-0.04	0.15
SGDUSD	Singapore Dollar / US Dollar	0.7837	0.7825	0.7827	156.6K	-0.0005	0.06
SGDZAR	Singapore Dollar / South African Rand	12.84	12.77	12.83	252.5K	0.01	0.11
SHPUSD	Saint Helena Pound / US Dollar	1.345	1.345	1.345	1	0.002	0.11
SIY00		7,839	7,550	7,696	0	-111	1.42
SKY0		0.1083	0.1074	0.1075	32.3K	-0.0001	0.09
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.787	6.787	6.787	0	0.001	0.01
SVCGBP		0.0851	0.0851	0.0851	1	0.0003	0.35
SVCUSD		0.1144	0.1144	0.1144	1	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0481	0.0481	0.0481	1	0.0001	0.21
SZLEUR	Lilangeni / Euro Dollar	0.0525	0.0525	0.0525	1	-0.0001	0.19
SZLGBP	Lilangeni / Pound Sterling	0.0455	0.0455	0.0455	1	0.0001	0.22
SZLUSD	Lilangeni / US Dollar	0.0612	0.0612	0.0612	1	0.0000	0.00
SZLZAR		1.000	1.000	1.000	1	0.000	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES