| S6Y0 | | 1.221 | 1.214 | 1.215 | 138.8K | -0.005 | | 0.43 | |
| SAREUR | Saudi Riyal / Euro Dollar | 0.2382 | 0.2382 | 0.2382 | 1 | 0.0004 | | 0.17 | |
| SARJPY | | 41.85 | 41.76 | 41.85 | 1 | 0.08 | | 0.20 | |
| SARKWD | | 0.0828 | 0.0828 | 0.0828 | 1 | 0.0000 | | 0.00 | |
| SARPKR | Saudi Riyal / Pakistan Rupee | 73.68 | 73.68 | 73.68 | 1 | -0.11 | | 0.14 | |
| SARUSD | Saudi Riyal / US Dollar | 0.2666 | 0.2665 | 0.2666 | 1 | 0.0001 | | 0.04 | |
| SCRGBP | Seychelles Rupee / Pound Sterling | 0.0544 | 0.0541 | 0.0542 | 0 | -0.0001 | | 0.18 | |
| SCRUSD | Seychelles Rupee / US Dollar | 0.0727 | 0.0724 | 0.0724 | 0 | -0.0002 | | 0.28 | |
| SEKAUD | Swedish Krona / Australian Dollar | 0.1437 | 0.1431 | 0.1434 | 28.7K | 0.0002 | | 0.14 | |
| SEKBRL | | 0.5101 | 0.5009 | 0.5018 | 0 | -0.0080 | | 1.57 | |
| SEKCAD | Swedish Krona / Canadian Dollar | 0.1417 | 0.1411 | 0.1412 | 28.8K | 0.0002 | | 0.14 | |
| SEKCHF | Swedish Krona / Swiss Franc | 8.321 | 8.299 | 8.301 | 5.7K | -0.007 | | 0.08 | |
| SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.6731 | 0.6714 | 0.6717 | 247 | 0.0002 | | 0.03 | |
| SEKCZK | Swedish Krona / Czech Koruna | 2.188 | 2.183 | 2.185 | 28.6K | -0.003 | | 0.12 | |
| SEKDKK | Swedish Krona / Danish Krone | 0.6721 | 0.6714 | 0.6716 | 6.0K | -0.0003 | | 0.04 | |
| SEKEUR | Swedish Krona / Euro Dollar | 0.0899 | 0.0898 | 0.0898 | 15.6K | 0.0000 | | 0.00 | |
| SEKGBP | Swedish Krona / Pound Sterling | 0.0755 | 0.0753 | 0.0753 | 3.2K | 0.0000 | | 0.00 | |
| SEKILS | Swedish Krona / New Israeli Sheqel | 0.3142 | 0.3122 | 0.3129 | 25.3K | -0.0008 | | 0.26 | |
| SEKINR | Swedish Krona / Indian Rupee | 9.581 | 9.542 | 9.562 | 0 | 0.001 | | 0.01 | |
| SEKJPY | Swedish Krona / Japanese Yen | 15.84 | 15.79 | 15.80 | 5.2K | 0.01 | | 0.04 | |
| SEKNOK | Swedish Krona / Norwegian Krone | 0.9391 | 0.9379 | 0.9388 | 23.7K | -0.0006 | | 0.06 | |
| SEKPLN | Swedish Krona / Polish Zloty | 0.3957 | 0.3952 | 0.3954 | 5.1K | -0.0003 | | 0.08 | |
| SEKRUB | | 8.200 | 8.102 | 8.102 | 6 | -0.093 | | 1.14 | |
| SEKUSD | Swedish Krona / US Dollar | 0.1009 | 0.1007 | 0.1008 | 25.8K | 0.0001 | | 0.10 | |
| SEKZAR | Swedish Krona / South African Rand | 1.676 | 1.667 | 1.676 | 30.9K | 0.005 | | 0.31 | |
| SGDAED | Singapore Dollar / UAE Dirham | 2.876 | 2.873 | 2.873 | 0 | -0.003 | | 0.10 | |
| SGDARS | Singapore Dollar / Argentine Peso | 1,191 | 1,190 | 1,191 | 116 | -5 | | 0.43 | |
| SGDAUD | Singapore Dollar / Australian Dollar | 1.114 | 1.112 | 1.113 | 2.8K | 0.001 | | 0.10 | |
| SGDBRL | Singapore Dollar / Brazilian Real | 3.958 | 3.897 | 3.898 | 0 | -0.056 | | 1.42 | |
| SGDCAD | Singapore Dollar / Canadian Dollar | 1.099 | 1.097 | 1.097 | 2.8K | 0.001 | | 0.09 | |
| SGDCHF | Singapore Dollar / Swiss Franc | 0.6462 | 0.6446 | 0.6446 | 12.8K | -0.0009 | | 0.14 | |
| SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.221 | 5.217 | 5.218 | 167 | 0.001 | | 0.01 | |
| SGDCNY | Singapore Dollar / Yuan Renminbi | 5.228 | 5.224 | 5.225 | 110 | 0.001 | | 0.02 | |
| SGDDKK | Singapore Dollar / Danish Krone | 5.220 | 5.212 | 5.215 | 13.0K | -0.005 | | 0.09 | |
| SGDEUR | Singapore Dollar / Euro Dollar | 0.6983 | 0.6973 | 0.6977 | 9.7K | -0.0007 | | 0.10 | |
| SGDEUR.1 | | 80.55 | 76.25 | 77.27 | 0 | -3.31 | | 4.11 | |
| SGDEUR.2 | | 162.2 | 154.4 | 156.7 | 0 | -5.5 | | 3.39 | |
| SGDEUR.A | | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | |
| SGDEUR.B | | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| SGDEUR.C | | 2.345 | 2.345 | 2.345 | 0 | 0.000 | | 0.00 | |
| SGDEUR.D | | 3.640 | 3.640 | 3.640 | 0 | 0.000 | | 0.00 | |
| SGDEUR.E | | 5.455 | 5.455 | 5.455 | 0 | 0.000 | | 0.00 | |
| SGDEUR.G | | 10.80 | 10.80 | 10.80 | 0 | 0.00 | | 0.00 | |
| SGDEUR.H | | 16.07 | 15.41 | 16.07 | 0 | 0.31 | | 1.97 | |
| SGDEUR.J | | 22.39 | 21.52 | 21.99 | 0 | -0.24 | | 1.08 | |
| SGDEUR.K | | 29.20 | 28.06 | 28.61 | 0 | -0.53 | | 1.82 | |
| SGDEUR.M | | 35.31 | 33.95 | 34.71 | 0 | -0.26 | | 0.73 | |
| SGDEUR.N | | 42.59 | 40.77 | 41.67 | 0 | -0.80 | | 1.88 | |
| SGDEUR.O | | -0.8000 | -0.8300 | -0.8100 | 0 | 0.0100 | | 1.22 | |
| SGDEUR.Q | | 50.54 | 48.14 | 48.86 | 0 | -1.65 | | 3.27 | |
| SGDEUR.S | | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | |
| SGDEUR.U | | 57.73 | 54.93 | 55.53 | 0 | -0.67 | | 1.18 | |
| SGDEUR.V | | 65.40 | 62.16 | 62.94 | 0 | -2.59 | | 3.95 | |
| SGDEUR.X | | 73.16 | 69.30 | 70.47 | 0 | -2.70 | | 3.68 | |
| SGDGBP | Singapore Dollar / Pound Sterling | 0.5859 | 0.5847 | 0.5850 | 4.1K | 0.0001 | | 0.02 | |
| SGDHKD | Singapore Dollar / Hong Kong Dollar | 6.141 | 6.135 | 6.137 | 8.2K | 0.001 | | 0.02 | |
| SGDIDR | Singapore Dollar / Indian Rupiah | 14,171 | 14,132 | 14,151 | 0 | 18 | | 0.13 | |
| SGDINR | Singapore Dollar / Indian Rupee | 74.32 | 74.20 | 74.28 | 0 | 0.02 | | 0.02 | |
| SGDJPY | Singapore Dollar / Japanese Yen | 122.9 | 122.7 | 122.7 | 3.4K | 0.0 | | 0.01 | |
| SGDJPY.K | | -23.12 | -23.12 | -23.12 | 0 | 0.00 | | 0.00 | |
| SGDJPY.N | | -28.09 | -28.09 | -28.09 | 0 | 0.00 | | 0.00 | |
| SGDKRW | Singapore Dollar / Korean Won | 1,036 | 1,036 | 1,036 | 108 | 0 | | 0.01 | |
| SGDMXN | Singapore Dollar / Mexican Peso | 14.68 | 14.60 | 14.66 | 13.9K | 0.06 | | 0.40 | |
| SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.199 | 3.195 | 3.197 | 35 | 0.001 | | 0.04 | |
| SGDNOK | | 7.298 | 7.279 | 7.291 | 13.5K | -0.004 | | 0.05 | |
| SGDNZD | Singapore Dollar / New Zealand Dollar | 1.375 | 1.371 | 1.373 | 3.0K | 0.000 | | 0.01 | |
| SGDPKR | Singapore Dollar / Pakistan Rupee | 216.7 | 216.7 | 216.7 | 1 | 0.1 | | 0.04 | |
| SGDPLN | Singapore Dollar / Polish Zloty | 3.073 | 3.066 | 3.071 | 3.3K | -0.004 | | 0.11 | |
| SGDSEK | Singapore Dollar / Swedish Krona | 7.774 | 7.754 | 7.766 | 26.7K | -0.003 | | 0.03 | |
| SGDTHB | Singapore Dollar / Thai Baht | 26.42 | 26.40 | 26.42 | 0 | 0.01 | | 0.04 | |
| SGDTRY | | 38.99 | 38.68 | 38.98 | 9.6K | 0.10 | | 0.26 | |
| SGDTWD | Singapore Dollar / New Taiwan Dollar | 25.49 | 25.46 | 25.47 | 233 | -0.02 | | 0.08 | |
| SGDUSD | Singapore Dollar / US Dollar | 0.7828 | 0.7822 | 0.7825 | 6.4K | 0.0001 | | 0.01 | |
| SGDZAR | Singapore Dollar / South African Rand | 13.02 | 12.96 | 13.02 | 12.0K | 0.04 | | 0.28 | |
| SHPUSD | Saint Helena Pound / US Dollar | 1.338 | 1.338 | 1.338 | 1 | 0.000 | | 0.00 | |
| SIY00 | | 5,473 | 5,307 | 5,391 | 0 | -69 | | 1.26 | |
| SKY0 | | 0.1010 | 0.1006 | 0.1008 | 11.4K | 0.0000 | | 0.00 | |
| SOSGBP | | 0.0013 | 0.0013 | 0.0013 | 1 | 0.0000 | | 0.00 | |
| SOSUSD | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| SUSDCN | | 6.670 | 6.670 | 6.670 | 0 | -0.004 | | 0.07 | |
| SVCGBP | | 0.0855 | 0.0855 | 0.0855 | 1 | 0.0000 | | 0.00 | |
| SVCUSD | | 0.1143 | 0.1143 | 0.1143 | 1 | 0.0000 | | 0.00 | |
| SZLCHF | Lilangeni / Swiss Franc | 0.0498 | 0.0498 | 0.0498 | 1 | 0.0000 | | 0.00 | |
| SZLEUR | Lilangeni / Euro Dollar | 0.0539 | 0.0539 | 0.0539 | 1 | -0.0002 | | 0.37 | |
| SZLGBP | Lilangeni / Pound Sterling | 0.0451 | 0.0451 | 0.0451 | 1 | -0.0002 | | 0.44 | |
| SZLUSD | Lilangeni / US Dollar | 0.0604 | 0.0604 | 0.0604 | 1 | -0.0002 | | 0.33 | |
| SZLZAR | | 1.000 | 1.000 | 1.000 | 1 | 0.000 | | 0.03 | |