FOREX, USDZAR.M End of Day and Historical Quotes []

05 Mar 26 18:31

LAST: 2,298	CHANGE: 61.79	OPEN: 2,245	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,298	CHG(%): 2.76	PREV: 2,236	LOW: 2,222	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	2,245	2,300	2,222	2,298
04 Mar 26	2,320	2,324	2,230	2,236
03 Mar 26	2,174	2,365	2,174	2,312
02 Mar 26	2,092	2,195	2,092	2,182
01 Mar 26	2,102	2,102	2,102	2,102
27 Feb 26	2,092	2,111	2,052	2,102
26 Feb 26	2,055	2,092	2,042	2,077
25 Feb 26	2,043	2,091	2,038	2,055
24 Feb 26	2,048	2,055	2,012	2,035
23 Feb 26	2,066	2,078	2,038	2,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298