FOREX, USDPHP.O End of Day and Historical Quotes []

22 Apr 2026

LAST: 0.0000	CHANGE: 0.01	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): 100.00	PREV: 0.0050	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0000	0.0000	0.0000	0.0000
21 Apr 26	0.0050	0.0050	0.0000	0.0000
19 Apr 26	0.0050	0.0050	0.0050	0.0050
17 Apr 26	0.0050	0.0050	0.0050	0.0050
16 Apr 26	0.0050	0.0050	0.0050	0.0050
15 Apr 26	0.0050	0.0050	0.0050	0.0050
14 Apr 26	0.0050	0.0050	0.0050	0.0050
13 Apr 26	0.0050	0.0050	0.0050	0.0050
10 Apr 26	0.0050	0.0050	0.0050	0.0050
09 Apr 26	0.0050	0.0050	0.0050	0.0050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000