FOREX, USDPHP.O End of Day and Historical Quotes []

26 Oct 26 08:32

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0030	ASK: 0.0000	VOLUME: 0
LAST: 0.0030	CHG(%): 100.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Oct 26	0.0015	0.0030	0.0015	0.0030
23 Oct 26	0.0015	0.0015	0.0015	0.0015
22 Oct 26	0.0015	0.0015	0.0015	0.0015
21 Oct 26	0.0020	0.0020	0.0020	0.0020
20 Oct 26	0.0020	0.0020	0.0020	0.0020
19 Oct 26	0.0020	0.0020	0.0020	0.0020
16 Oct 26	0.0020	0.0020	0.0020	0.0020
15 Oct 26	0.0020	0.0020	0.0020	0.0020
14 Oct 26	0.0020	0.0020	0.0020	0.0020
13 Oct 26	0.0108	0.0108	0.0020	0.0020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030