FOREX, USDPHP.O End of Day and Historical Quotes []

05 Mar 26 22:00

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 0
LAST: 0.0035	CHG(%): 12.50	PREV: 0.0040	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.0040	0.0040	0.0035	0.0035
04 Mar 26	0.0010	0.0040	0.0010	0.0040
03 Mar 26	0.0010	0.0010	0.0010	0.0010
02 Mar 26	0.0010	0.0010	0.0010	0.0010
27 Feb 26	0.0010	0.0010	0.0010	0.0010
26 Feb 26	0.0005	0.0010	0.0005	0.0010
25 Feb 26	0.0005	0.0005	0.0005	0.0005
24 Feb 26	0.0000	0.0005	0.0000	0.0005
23 Feb 26	0.0000	0.0000	0.0000	0.0000
20 Feb 26	0.0075	0.0075	0.0000	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035