FOREX, USDPHP.O End of Day and Historical Quotes []

03 Aug 26 08:19

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 0
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Aug 26	0.0005	0.0005	0.0005	0.0005
02 Aug 26	0.0005	0.0005	0.0005	0.0005
31 Jul 26	0.0005	0.0005	0.0005	0.0005
30 Jul 26	0.0005	0.0005	0.0005	0.0005
29 Jul 26	0.0005	0.0005	0.0005	0.0005
28 Jul 26	0.0010	0.0010	0.0005	0.0005
27 Jul 26	0.0015	0.0015	0.0010	0.0010
24 Jul 26	-0.0010	-0.0010	-0.0010	-0.0010
23 Jul 26	-0.0010	-0.0010	-0.0010	-0.0010
22 Jul 26	0.0015	0.0015	-0.0010	-0.0010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005