FOREX, USDTWD.E End of Day and Historical Quotes []

29 Apr 26 04:48

LAST: 0.0595	CHANGE: 0.03	OPEN: 0.0705	HIGH: 0.0795	ASK: 0.0000	VOLUME: 0
LAST: 0.0595	CHG(%): 30.41	PREV: 0.0855	LOW: 0.0545	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.0705	0.0795	0.0545	0.0595
28 Apr 26	0.0595	0.0855	0.0545	0.0855
27 Apr 26	0.0455	0.0685	0.0455	0.0685
24 Apr 26	0.0045	0.0045	0.0045	0.0045
23 Apr 26	0.0255	0.0255	0.0045	0.0045
22 Apr 26	0.0195	0.0295	0.0095	0.0215
21 Apr 26	0.0295	0.0295	0.0025	0.0195
20 Apr 26	0.0045	0.0455	-0.0025	0.0355
19 Apr 26	-0.0015	-0.0015	-0.0015	-0.0015
17 Apr 26	0.0045	0.0075	-0.0015	-0.0015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595