FOREX, USDTWD.E End of Day and Historical Quotes []

19 Dec 25 15:54

LAST: 0.1025	CHANGE: 0.03	OPEN: 0.0295	HIGH: 0.1025	ASK: 0.0000	VOLUME: 0
LAST: 0.1025	CHG(%): 39.46	PREV: 0.0735	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.0295	0.1025	0.0025	0.1025
18 Dec 25	0.1295	0.1295	0.0475	0.0735
17 Dec 25	0.1695	0.1695	0.1695	0.1695
16 Dec 25	-0.0175	-0.0175	-0.0175	-0.0175
15 Dec 25	0.0325	0.0425	-0.0375	-0.0175
12 Dec 25	0.0145	0.0765	-0.0125	0.0475
11 Dec 25	-0.0095	0.0755	-0.0135	0.0015
10 Dec 25	0.0125	0.0655	-0.0225	0.0155
09 Dec 25	0.0095	0.0405	-0.0085	0.0265
08 Dec 25	-0.0125	0.1785	-0.0325	0.0085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1025