FOREX, USDTWD.E End of Day and Historical Quotes []

05 Mar 26 09:31

LAST: 0.0315	CHANGE: 0.05	OPEN: 0.0295	HIGH: 0.0455	ASK: 0.0000	VOLUME: 0
LAST: 0.0315	CHG(%): 59.87	PREV: 0.0785	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.0295	0.0455	0.0045	0.0315
04 Mar 26	0.0795	0.1045	0.0015	0.0785
03 Mar 26	0.1155	0.1615	0.0395	0.1335
02 Mar 26	0.0395	1.0345	0.0355	0.1645
27 Feb 26	0.0045	0.0225	0.0025	0.0215
26 Feb 26	-0.0395	0.0295	-0.0505	0.0015
25 Feb 26	0.0095	0.0095	-0.0295	-0.0075
24 Feb 26	0.0075	0.0265	-0.0145	0.0115
23 Feb 26	-0.0325	-0.0055	-0.0375	-0.0105
20 Feb 26	-0.0195	0.0015	-0.0195	-0.0165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315