FOREX, USDTWD.E End of Day and Historical Quotes []

03 Jul 26 14:58

LAST: 0.0675	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.0675	CHG(%): 23.85	PREV: 0.0545	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.0700	0.0700	0.0195	0.0675
02 Jul 26	0.0645	0.1195	0.0545	0.0545
01 Jul 26	0.0700	0.1145	0.0645	0.0785
30 Jun 26	0.0325	0.0725	0.0295	0.0635
29 Jun 26	0.0395	0.0500	0.0195	0.0405
28 Jun 26	0.0465	0.0465	0.0465	0.0465
26 Jun 26	0.0875	0.6495	0.0465	0.0465
25 Jun 26	0.0900	0.1000	0.0645	0.0780
24 Jun 26	0.0905	0.1575	0.0705	0.0965
23 Jun 26	0.0905	0.1195	0.0795	0.0925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0675