FOREX, USDZAR.K End of Day and Historical Quotes []

28 Oct 26 04:45

LAST: 1,844	CHANGE: 13.43	OPEN: 1,829	HIGH: 1,844	ASK: 0	VOLUME: 0
LAST: 1,844	CHG(%): 0.73	PREV: 1,830	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,829	1,844	1,829	1,844
27 Oct 26	1,851	1,851	1,825	1,830
26 Oct 26	1,852	1,862	1,825	1,828
25 Oct 26	1,841	1,841	1,841	1,841
23 Oct 26	1,863	1,863	1,832	1,841
22 Oct 26	1,787	1,892	1,744	1,870
21 Oct 26	1,799	1,799	1,721	1,787
20 Oct 26	1,781	1,813	1,751	1,794
19 Oct 26	1,736	1,782	1,712	1,777
18 Oct 26	1,741	1,741	1,736	1,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844