FOREX, USDZAR.K End of Day and Historical Quotes []

05 Mar 26 13:51

LAST: 1,915	CHANGE: 76.83	OPEN: 1,846	HIGH: 1,920	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 4.18	PREV: 1,838	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,846	1,920	1,846	1,915
04 Mar 26	1,897	1,911	1,833	1,838
03 Mar 26	1,805	1,929	1,788	1,885
02 Mar 26	1,738	1,822	1,738	1,808
01 Mar 26	1,742	1,742	1,742	1,742
27 Feb 26	1,748	1,749	1,705	1,742
26 Feb 26	1,711	1,749	1,704	1,736
25 Feb 26	1,700	1,739	1,692	1,705
24 Feb 26	1,716	1,716	1,668	1,691
23 Feb 26	1,710	1,744	1,706	1,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915