FOREX, USDZAR.K End of Day and Historical Quotes []

05 Jun 26 20:46

LAST: 2,087	CHANGE: 14.01	OPEN: 2,079	HIGH: 2,094	ASK: 0	VOLUME: 0
LAST: 2,087	CHG(%): 0.68	PREV: 2,073	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,079	2,094	2,047	2,087
04 Jun 26	2,078	2,091	2,057	2,073
03 Jun 26	2,048	2,078	2,009	2,078
02 Jun 26	2,096	2,096	2,028	2,048
01 Jun 26	2,076	2,096	2,046	2,096
31 May 26	2,061	2,072	2,061	2,072
29 May 26	2,069	2,120	2,055	2,061
28 May 26	2,051	2,099	2,051	2,078
27 May 26	2,057	2,085	2,025	2,059
26 May 26	2,040	2,066	2,026	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087