FOREX, USDHKD End of Day and Historical Quotes [US Dollar / Hong Kong Dollar]

07 Nov 25 02:22

LAST: 7.775	CHANGE: 0.00	OPEN: 7.776	HIGH: 7.776	ASK: 7.757	VOLUME: 4.1K
LAST: 7.775	CHG(%): 0.01	PREV: 7.776	LOW: 7.774	BID: 7.756

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.776	7.776	7.774	7.775	4.1K
06 Nov 25	7.775	7.776	7.774	7.776	1.2K
05 Nov 25	7.775	7.776	7.773	7.775	20.5K
04 Nov 25	7.772	7.775	7.772	7.774	3.9K
03 Nov 25	7.771	7.774	7.771	7.772	18.3K
02 Nov 25	7.771	7.771	7.771	7.771	505
31 Oct 25	7.769	7.772	7.768	7.770	0
30 Oct 25	7.771	7.771	7.767	7.769	1.7K
29 Oct 25	7.768	7.772	7.768	7.771	683
28 Oct 25	7.768	7.770	7.767	7.768	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.775