EODData

FOREX, USDHKD: USD / HKD

27 Mar 26 20:59
LAST:

7.833

CHANGE:
 0.01
OPEN:
7.826
HIGH:
7.835
ASK:
7.757
VOLUME:
0
CHG(%):
0.11
PREV:
7.825
LOW:
7.824
BID:
7.756
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.8267.8357.8247.8330
26 Mar 267.8197.8287.8137.825105.6K
25 Mar 267.8287.8307.8167.81897.4K
24 Mar 267.8357.8377.8247.8282.6K
23 Mar 267.8347.8367.8267.83467.2K
22 Mar 267.8337.8347.8337.834569
20 Mar 267.8347.8387.8327.8340
19 Mar 267.8367.8397.8307.834119.7K
18 Mar 267.8377.8407.8357.83674.8K
17 Mar 267.8307.8387.8297.83774.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.830.1%
MA10:7.830.0%
MA20:7.830.1%
MA50:7.820.2%
MA100:7.800.4%
MA200:7.800.5%
STO9:70.42
STO14:70.42
RSI14:58.48
WPR14:-18.03 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.840.1%
Week Low:7.810.3%
Month High:7.840.1%
Month Low:7.800.5%
Year High:7.850.2%
Year Low:7.751.1%
Volatility:0.94