USDHKDUSD / HKD07/05/25 04:27
LAST:

 7.849
CHANGE:
 0.00
OPEN:
7.849
HIGH:
7.849
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.849
LOW:
7.849
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/257.8497.8497.8497.84900
07/04/257.8497.8507.8487.84900
07/03/257.8507.8507.8467.84900
07/02/257.8497.8507.8497.85000
07/01/257.8507.8517.8487.84800
06/30/257.8507.8517.8507.85000
06/29/257.8497.8507.8497.85000
06/28/257.8507.8507.8507.85000
06/27/257.8497.8507.8497.85000
06/26/257.8497.8507.8477.84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63