FOREX, USDHKD End of Day and Historical Quotes [US Dollar / Hong Kong Dollar]

09 Jan 26 10:40

LAST: 7.795	CHANGE: 0.00	OPEN: 7.792	HIGH: 7.796	ASK: 7.757	VOLUME: 37.2K
LAST: 7.795	CHG(%): 0.04	PREV: 7.792	LOW: 7.792	BID: 7.756

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7.792	7.796	7.792	7.795	37.2K
08 Jan 26	7.788	7.793	7.786	7.792	71.7K
07 Jan 26	7.787	7.791	7.785	7.786	21.8K
06 Jan 26	7.785	7.789	7.781	7.787	74.3K
05 Jan 26	7.791	7.794	7.785	7.785	77.7K
04 Jan 26	7.792	7.792	7.791	7.791	674
02 Jan 26	7.786	7.793	7.786	7.792	0
01 Jan 26	7.784	7.786	7.784	7.786	1.4K
31 Dec 25	7.781	7.785	7.781	7.784	63.6K
30 Dec 25	7.774	7.785	7.774	7.781	82.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.795