USDHKDUSD / HKD05/30/25 04:22
LAST:

 7.841		CHANGE:
 0.00		OPEN:
7.840		HIGH:
7.841		ASK:
7.757		VOLUME:
0
CHANGE(%):
0.01		PREV:
7.841		LOW:
7.839		BID:
7.756		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.8407.8417.8397.84100
05/29/257.8357.8427.8357.84100
05/28/257.8387.8407.8357.83500
05/27/257.8377.8397.8357.83800
05/26/257.8317.8387.8317.83700
05/25/257.8317.8327.8317.83200
05/24/257.8337.8337.8337.83300
05/23/257.8297.8347.8297.83300
05/22/257.8297.8297.8207.82900
05/21/257.8297.8337.8287.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35