EODData

FOREX, USDHKD: USD / HKD

16 Jan 26 21:59
LAST:

7.797

CHANGE:
 0.00
OPEN:
7.797
HIGH:
7.800
ASK:
7.757
VOLUME:
0
CHG(%):
0.00
PREV:
7.797
LOW:
7.796
BID:
7.756
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.7977.8007.7967.7970
15 Jan 267.7987.8017.7947.7978.8K
14 Jan 267.8017.8027.7957.79828.8K
13 Jan 267.7967.8037.7967.80151.2K
12 Jan 267.7947.7987.7937.79625.6K
11 Jan 267.7957.7967.7947.795981
09 Jan 267.7927.7977.7927.7950
08 Jan 267.7887.7937.7867.79271.7K
07 Jan 267.7877.7917.7857.78621.8K
06 Jan 267.7857.7897.7817.78774.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.0%
MA10:7.790.0%
MA20:7.790.1%
MA50:7.780.2%
MA100:7.780.2%
MA200:7.810.1%
STO9:68.24
STO14:69.32
RSI14:67.62 
WPR14:-23.27
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.800.1%
Week Low:7.790.1%
Month High:7.800.1%
Month Low:7.770.1%
Year High:7.850.7%
Year Low:7.750.6%
Volatility:0.22