EODData

FOREX, USDHKD: USD / HKD

03 Aug 26 14:55
LAST:

7.843

CHANGE:
 0.00
OPEN:
7.842
HIGH:
7.843
ASK:
7.757
VOLUME:
15.9K
CHG(%):
0.01
PREV:
7.842
LOW:
7.841
BID:
7.756
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 267.8427.8437.8417.84315.9K
02 Aug 267.8427.8437.8427.842743
31 Jul 267.8437.8447.8407.8420
30 Jul 267.8427.8457.8427.84330.8K
29 Jul 267.8417.8447.8417.84221.1K
28 Jul 267.8427.8427.8407.84162.4K
27 Jul 267.8427.8437.8417.84229.9K
26 Jul 267.8427.8437.8427.842398
24 Jul 267.8417.8437.8417.8430
23 Jul 267.8407.8427.8397.84120.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.840.0%
MA10:7.840.0%
MA20:7.840.0%
MA50:7.840.0%
MA100:7.840.1%
MA200:7.820.3%
STO9:32.50
STO14:44.90
RSI14:60.78 
WPR14:-24.14
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.850.0%
Week Low:7.840.0%
Month High:7.850.0%
Month Low:7.830.3%
Year High:7.850.1%
Year Low:7.771.0%
Volatility:0.30