USDHKDUSD / HKD12/08/24 22:10
LAST:

 7.780		CHANGE:
 0.00		OPEN:
7.780		HIGH:
7.780		ASK:
7.757		VOLUME:
0
CHANGE(%):
0.01		PREV:
7.780		LOW:
7.780		BID:
7.756		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/247.7807.7807.7807.78000
12/06/247.7827.7837.7797.78000
12/05/247.7847.7847.7827.78200
12/04/247.7847.7857.7827.78400
12/03/247.7827.7857.7817.78300
12/02/247.7827.7847.7817.78200
12/01/247.7847.7857.7817.78200
11/29/247.7847.7857.7837.78400
11/28/247.7847.7847.7837.78400
11/27/247.7837.7837.7807.78100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.79 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04