EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5519.551110.0000.00 
OMRGBPRial Omani / Pound Sterling1.9441.9431.943110.0000.02 
OMRPKRRial Omani / Pakistan Rupee723.0723.0723.01-0.30.04 
OMRUSDRial Omani / US Dollar2.6012.6012.601120.0000.00 
OMRZARRial Omani / South African Rand42.8342.7642.7973.7K-0.040.08 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0