EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5519.55110.0000.00 
OMRGBPRial Omani / Pound Sterling1.9261.9261.92620.0000.01 
OMRPKRRial Omani / Pakistan Rupee728.6728.6728.60-0.40.06 
OMRUSDRial Omani / US Dollar2.6012.6012.601520.0000.00 
OMRZARRial Omani / South African Rand43.3943.2143.3492.1K0.060.13 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,7312890.6
SP5006,932220.3
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5