FOREX, USDIDR.M End of Day and Historical Quotes []

08 Jun 26 12:01

LAST: 266.3	CHANGE: 11.30	OPEN: 249.0	HIGH: 279.0	ASK: 0.0	VOLUME: 0
LAST: 266.3	CHG(%): 4.43	PREV: 255.0	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jun 26	249.0	279.0	246.0	266.3
07 Jun 26	251.4	255.0	251.4	255.0
05 Jun 26	257.0	260.0	238.9	251.4
04 Jun 26	253.0	260.0	248.3	250.1
03 Jun 26	231.0	271.4	225.0	255.1
02 Jun 26	240.0	242.5	225.0	233.8
01 Jun 26	242.5	243.0	237.4	238.7
31 May 26	239.3	242.5	239.3	242.5
29 May 26	227.0	242.5	217.5	239.3
28 May 26	208.0	230.8	208.0	225.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.3