FOREX, USDCNY.B End of Day and Historical Quotes []

05 Mar 26 10:45

LAST: -0.2781	CHANGE: 0.18	OPEN: -0.1001	HIGH: -0.1001	ASK: 0.0000	VOLUME: 0
LAST: -0.2781	CHG(%): 177.82	PREV: -0.1001	LOW: -0.2913	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	-0.1001	-0.1001	-0.2913	-0.2781
04 Mar 26	0.0000	0.1001	-0.1001	-0.1001
03 Mar 26	-0.7000	0.3001	-0.7000	0.3000
02 Mar 26	-1.6000	-0.5035	-1.6000	-0.5259
27 Feb 26	-1.8001	-1.8001	-1.8001	-1.8001
26 Feb 26	-1.5000	-1.5000	-1.8001	-1.8001
25 Feb 26	-0.6769	-0.6769	-1.5500	-1.4001
24 Feb 26	-1.0001	-0.6762	-1.3001	-0.6769
23 Feb 26	-1.1000	-0.8042	-1.1000	-0.8276
20 Feb 26	-1.1000	-0.7011	-1.1000	-0.7013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2781