FOREX, USDMXN.H End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 0.1458	CHANGE: 0.00	OPEN: 0.1458	HIGH: 0.1463	ASK: 0.0000	VOLUME: 0
LAST: 0.1458	CHG(%): 0.00	PREV: 0.1458	LOW: 0.1458	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.1458	0.1463	0.1458	0.1458
05 Mar 26	0.1480	0.1516	0.1444	0.1458
04 Mar 26	0.1480	0.1505	0.1480	0.1480
03 Mar 26	0.1408	0.1495	0.1379	0.1480
02 Mar 26	0.1375	0.1408	0.1375	0.1408
01 Mar 26	0.1380	0.1380	0.1380	0.1380
27 Feb 26	0.1375	0.1380	0.1375	0.1380
26 Feb 26	0.1388	0.1425	0.1375	0.1375
25 Feb 26	0.1398	0.1430	0.1388	0.1388
24 Feb 26	0.1433	0.1433	0.1398	0.1398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1458