FOREX, USDMXN.H End of Day and Historical Quotes []

13 Mar 26 10:35

LAST: 0.1520	CHANGE: 0.00	OPEN: 0.1520	HIGH: 0.1520	ASK: 0.0000	VOLUME: 0
LAST: 0.1520	CHG(%): 0.00	PREV: 0.1520	LOW: 0.1520	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	0.1520	0.1520	0.1520	0.1520
12 Mar 26	0.1530	0.1530	0.1500	0.1520
11 Mar 26	0.1480	0.1530	0.1479	0.1530
10 Mar 26	0.1480	0.1480	0.1480	0.1480
09 Mar 26	0.1480	0.1500	0.1460	0.1480
08 Mar 26	0.1458	0.1458	0.1458	0.1458
06 Mar 26	0.1458	0.1463	0.1458	0.1458
05 Mar 26	0.1480	0.1516	0.1444	0.1458
04 Mar 26	0.1480	0.1505	0.1480	0.1480
03 Mar 26	0.1408	0.1495	0.1379	0.1480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1520