FOREX, USDMXN.H End of Day and Historical Quotes []

19 Dec 25 20:24

LAST: 0.1730	CHANGE: 0.01	OPEN: 0.1655	HIGH: 0.1730	ASK: 0.0000	VOLUME: 0
LAST: 0.1730	CHG(%): 4.53	PREV: 0.1655	LOW: 0.1625	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.1655	0.1730	0.1625	0.1730
18 Dec 25	0.1673	0.1680	0.1655	0.1655
17 Dec 25	0.1698	0.1730	0.1673	0.1673
16 Dec 25	0.1700	0.1715	0.1698	0.1698
15 Dec 25	0.1723	0.1723	0.1700	0.1700
14 Dec 25	0.1723	0.1723	0.1723	0.1723
12 Dec 25	0.1723	0.1723	0.1723	0.1723
11 Dec 25	0.1743	0.1743	0.1723	0.1723
10 Dec 25	0.1733	0.1770	0.1733	0.1743
09 Dec 25	0.1713	0.1733	0.1713	0.1733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1730