FOREX, USDINR.E End of Day and Historical Quotes []

08 Jun 26 19:35

LAST: 25.50	CHANGE: 1.35	OPEN: 25.05	HIGH: 31.01	ASK: 0.00	VOLUME: 0
LAST: 25.50	CHG(%): 5.57	PREV: 24.15	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jun 26	25.05	31.01	25.00	25.50
07 Jun 26	24.15	24.15	24.15	24.15
05 Jun 26	31.50	33.51	22.00	23.01
04 Jun 26	34.50	34.50	27.60	32.63
03 Jun 26	31.50	36.96	28.80	36.96
02 Jun 26	34.01	37.01	32.00	34.50
01 Jun 26	38.00	41.00	31.05	31.05
29 May 26	37.69	39.65	35.00	36.81
28 May 26	36.51	40.51	36.51	39.72
27 May 26	36.50	39.00	35.00	36.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.50