FOREX, USDPHP.X End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: 1.183	CHANGE: 0.11	OPEN: 1.277	HIGH: 1.277	ASK: 0.000	VOLUME: 0
LAST: 1.183	CHG(%): 8.40	PREV: 1.291	LOW: 1.107	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	1.277	1.277	1.107	1.183
04 Jun 26	1.238	1.365	1.238	1.291
03 Jun 26	0.961	1.238	0.958	1.238
02 Jun 26	0.948	1.044	0.680	0.979
01 Jun 26	0.958	0.980	0.931	0.973
31 May 26	0.943	0.943	0.943	0.943
29 May 26	0.992	0.994	0.941	0.943
28 May 26	1.004	1.018	0.993	0.998
27 May 26	1.090	1.133	1.003	1.004
26 May 26	0.990	1.023	0.990	1.015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.183