FOREX, USDPHP.X End of Day and Historical Quotes []

10 Mar 26 04:44

LAST: 0.8475	CHANGE: 0.03	OPEN: 0.8220	HIGH: 0.8625	ASK: 0.0000	VOLUME: 0
LAST: 0.8475	CHG(%): 3.69	PREV: 0.8800	LOW: 0.8215	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Mar 26	0.8220	0.8625	0.8215	0.8475
09 Mar 26	1.0355	1.0355	0.8795	0.8800
06 Mar 26	0.7745	0.8675	0.7545	0.8480
05 Mar 26	0.7035	0.7550	0.7035	0.7450
04 Mar 26	0.7825	0.7830	0.7095	0.7180
03 Mar 26	0.7550	0.7905	0.7475	0.7890
02 Mar 26	0.6740	0.7645	0.6670	0.7500
27 Feb 26	0.6250	0.6310	0.6245	0.6290
26 Feb 26	0.6140	0.6240	0.5995	0.6155
25 Feb 26	0.6435	0.6435	0.3575	0.6240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8475