FOREX, USDPHP.X End of Day and Historical Quotes []

23 Oct 26 20:59

LAST: 1.054	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.055	ASK: 0.000	VOLUME: 0
LAST: 1.054	CHG(%): 0.28	PREV: 1.057	LOW: 1.024	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	1.040	1.055	1.024	1.054
22 Oct 26	0.998	1.070	0.980	1.057
21 Oct 26	0.931	1.038	0.924	1.005
20 Oct 26	0.954	0.954	0.912	0.929
19 Oct 26	0.980	0.990	0.950	0.950
18 Oct 26	0.974	0.974	0.974	0.974
16 Oct 26	1.025	1.035	0.974	0.974
15 Oct 26	1.083	1.083	1.008	1.014
14 Oct 26	1.017	1.138	1.012	1.090
13 Oct 26	1.040	1.055	1.016	1.031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.054