FOREX, USDPHP.X End of Day and Historical Quotes []

05 Nov 25 21:12

LAST: 0.5145	CHANGE: 0.01	OPEN: 0.5175	HIGH: 0.5185	ASK: 0.0000	VOLUME: 0
LAST: 0.5145	CHG(%): 1.18	PREV: 0.5085	LOW: 0.5125	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.5175	0.5185	0.5125	0.5145
04 Nov 25	0.5160	0.5180	0.5065	0.5085
03 Nov 25	0.5165	0.5185	0.5125	0.5175
31 Oct 25	0.5200	0.5220	0.5145	0.5165
30 Oct 25	0.5150	0.5295	0.5150	0.5255
29 Oct 25	0.5310	0.5340	0.5065	0.5205
28 Oct 25	0.5375	0.5485	0.5310	0.5440
27 Oct 25	0.5090	0.5240	0.5085	0.5195
24 Oct 25	0.5110	0.5295	0.5110	0.5270
23 Oct 25	0.4815	0.5245	0.4815	0.5175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5145