FOREX, USDPHP.X End of Day and Historical Quotes []

19 Dec 25 21:50

LAST: 0.7065	CHANGE: 0.09	OPEN: 0.6560	HIGH: 0.7175	ASK: 0.0000	VOLUME: 0
LAST: 0.7065	CHG(%): 14.60	PREV: 0.6165	LOW: 0.6560	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.6560	0.7175	0.6560	0.7065
18 Dec 25	0.6165	0.6165	0.6165	0.6165
17 Dec 25	0.6165	0.6165	0.6165	0.6165
16 Dec 25	0.6545	0.6550	0.6165	0.6165
15 Dec 25	0.6765	0.6780	0.6265	0.6390
12 Dec 25	0.6500	0.6770	0.6500	0.6770
11 Dec 25	0.6220	0.6650	0.6220	0.6455
10 Dec 25	0.6420	0.7335	0.6410	0.6550
09 Dec 25	0.6035	0.6570	0.3425	0.6480
08 Dec 25	0.5680	0.5840	0.5650	0.5725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7065