FOREX, USDMXN.X End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 0.5560	CHANGE: 0.01	OPEN: 0.5508	HIGH: 0.5560	ASK: 0.0000	VOLUME: 0
LAST: 0.5560	CHG(%): 0.94	PREV: 0.5508	LOW: 0.5508	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.5508	0.5560	0.5508	0.5560
05 Mar 26	0.5422	0.5621	0.5368	0.5508
04 Mar 26	0.5640	0.5673	0.5422	0.5422
03 Mar 26	0.5443	0.5700	0.5432	0.5640
02 Mar 26	0.5345	0.5443	0.5345	0.5443
01 Mar 26	0.5368	0.5368	0.5368	0.5368
27 Feb 26	0.5343	0.5402	0.5343	0.5368
26 Feb 26	0.5392	0.5403	0.5343	0.5343
25 Feb 26	0.5497	0.5591	0.5392	0.5392
24 Feb 26	0.5553	0.5553	0.5497	0.5497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5560