FOREX, USDMXN.X End of Day and Historical Quotes []

19 Dec 25 12:17

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6622	HIGH: 0.6725	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 0.33	PREV: 0.6622	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.6622	0.6725	0.6600	0.6600
18 Dec 25	0.6738	0.6805	0.6622	0.6622
17 Dec 25	0.6834	0.6834	0.6738	0.6738
16 Dec 25	0.6849	0.6866	0.6834	0.6834
15 Dec 25	0.6851	0.6851	0.6836	0.6849
14 Dec 25	0.6851	0.6851	0.6851	0.6851
12 Dec 25	0.6851	0.6851	0.6851	0.6851
11 Dec 25	0.6961	0.6961	0.6851	0.6851
10 Dec 25	0.6950	0.6972	0.6816	0.6961
09 Dec 25	0.6786	0.6950	0.6786	0.6950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600