FOREX, USDMXN.X End of Day and Historical Quotes []

05 Jun 26 10:36

LAST: 0.5034	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 0
LAST: 0.5034	CHG(%): 0.32	PREV: 0.5050	LOW: 0.5034	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.5050	0.5050	0.5034	0.5034
04 Jun 26	0.5010	0.5064	0.5010	0.5050
03 Jun 26	0.4991	0.5000	0.4970	0.5000
02 Jun 26	0.5014	0.5014	0.5014	0.5014
01 Jun 26	0.5014	0.5014	0.4998	0.5014
31 May 26	0.5021	0.5021	0.5014	0.5014
29 May 26	0.5037	0.5037	0.5021	0.5021
28 May 26	0.5062	0.5077	0.5043	0.5043
27 May 26	0.5107	0.5141	0.5107	0.5141
26 May 26	0.5158	0.5164	0.5117	0.5117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5034