FOREX, USDMXN.X End of Day and Historical Quotes []

30 Jul 26 10:36

LAST: 0.4826	CHANGE: 0.01	OPEN: 0.4792	HIGH: 0.4839	ASK: 0.0000	VOLUME: 0
LAST: 0.4826	CHG(%): 1.84	PREV: 0.4739	LOW: 0.4792	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 26	0.4792	0.4839	0.4792	0.4826
29 Jul 26	0.4739	0.4739	0.4739	0.4739
28 Jul 26	0.4733	0.4733	0.4733	0.4733
27 Jul 26	0.4768	0.4771	0.4768	0.4771
26 Jul 26	0.4824	0.4824	0.4768	0.4768
24 Jul 26	0.4839	0.4849	0.4738	0.4824
23 Jul 26	0.4718	0.4849	0.4718	0.4849
22 Jul 26	0.4787	0.4787	0.4757	0.4757
21 Jul 26	0.4800	0.4800	0.4800	0.4800
20 Jul 26	0.4827	0.4827	0.4813	0.4822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4826