FOREX, USDINR.A End of Day and Historical Quotes []

19 Dec 25 06:00

LAST: 0.5500	CHANGE: 0.80	OPEN: 1.3500	HIGH: 1.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 59.26	PREV: 1.3500	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.3500	1.3500	0.5500	0.5500
18 Dec 25	1.3500	1.3500	1.3500	1.3500
17 Dec 25	2.6250	2.6250	1.7500	1.7500
16 Dec 25	0.7000	2.6250	0.7000	2.6250
15 Dec 25	0.5000	0.7000	0.5000	0.7000
12 Dec 25	1.7500	1.7500	0.5000	0.5000
11 Dec 25	0.5500	1.7500	0.5500	1.7500
10 Dec 25	0.6500	0.6500	0.5500	0.5500
09 Dec 25	0.9000	0.9000	0.6500	0.6500
08 Dec 25	0.7500	0.9000	0.7500	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500