FOREX, USDINR.A End of Day and Historical Quotes []

24 Apr 26 05:00

LAST: 0.5500	CHANGE: 1.05	OPEN: 1.6000	HIGH: 1.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 65.63	PREV: 1.6000	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	1.6000	1.6000	0.5500	0.5500
23 Apr 26	0.5000	1.6000	0.5000	1.6000
22 Apr 26	0.4500	0.5000	0.4500	0.5000
21 Apr 26	0.4000	0.4500	0.4000	0.4500
20 Apr 26	0.5000	0.5000	0.4000	0.4000
19 Apr 26	0.5000	0.5000	0.5000	0.5000
17 Apr 26	1.4000	1.4000	0.5000	0.5000
16 Apr 26	0.4000	1.4000	0.4000	1.4000
15 Apr 26	0.5000	0.5000	0.4000	0.4000
14 Apr 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500