FOREX, USDINR.A End of Day and Historical Quotes []

07 Sep 26 19:55

LAST: 0.4000	CHANGE: 1.25	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 75.76	PREV: 1.6500	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.4000	0.4000	0.4000	0.4000
06 Sep 26	1.6500	1.6500	1.6500	1.6500
04 Sep 26	1.6500	1.6500	1.6500	1.6500
03 Sep 26	0.4250	1.6500	0.4250	1.6500
02 Sep 26	0.6500	0.6500	0.4250	0.4250
01 Sep 26	0.6000	0.6500	0.6000	0.6500
31 Aug 26	2.5000	2.5000	0.6000	0.6000
28 Aug 26	3.8750	3.8750	3.8750	3.8750
27 Aug 26	0.5500	3.5000	0.5000	3.5000
26 Aug 26	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000