FOREX, USDPHP.D End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 0.0530	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0550	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 11.58	PREV: 0.0475	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0380	0.0550	0.0380	0.0530
23 Apr 26	0.0400	0.0500	0.0295	0.0475
22 Apr 26	0.0265	0.0435	0.0225	0.0435
21 Apr 26	0.0270	0.0270	0.0165	0.0215
20 Apr 26	0.0425	0.0435	0.0295	0.0330
19 Apr 26	0.0480	0.0480	0.0480	0.0480
17 Apr 26	0.0475	0.0575	0.0385	0.0480
16 Apr 26	0.0300	0.0425	0.0225	0.0420
15 Apr 26	0.0410	0.0510	0.0335	0.0340
14 Apr 26	0.0425	0.0485	0.0340	0.0440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530