FOREX, USDPHP.D End of Day and Historical Quotes []

26 Jun 26 08:50

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0215	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.0125	0.0215	0.0125	0.0190
25 Jun 26	0.0175	0.0225	0.0110	0.0180
24 Jun 26	0.0190	0.0250	0.0120	0.0225
23 Jun 26	0.0280	0.0295	0.0220	0.0230
22 Jun 26	0.0365	0.0365	0.0215	0.0305
19 Jun 26	0.0265	0.0415	0.0185	0.0345
18 Jun 26	0.0265	0.0375	0.0265	0.0375
17 Jun 26	0.0065	0.0360	0.0065	0.0265
16 Jun 26	0.0245	0.0265	0.0160	0.0175
15 Jun 26	0.0230	0.0370	0.0180	0.0270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190