FOREX, USDPHP.D End of Day and Historical Quotes []

05 Nov 25 05:46

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0320	ASK: 0.0000	VOLUME: 0
LAST: 0.0290	CHG(%): 1.75	PREV: 0.0285	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.0315	0.0320	0.0290	0.0290
04 Nov 25	0.0295	0.0335	0.0225	0.0285
03 Nov 25	0.0295	0.0320	0.0250	0.0310
31 Oct 25	0.0285	0.0305	0.0275	0.0295
30 Oct 25	0.0290	0.0345	0.0275	0.0305
29 Oct 25	0.0260	0.0305	0.0210	0.0285
28 Oct 25	0.0310	0.0405	0.0255	0.0325
27 Oct 25	0.0200	0.0255	0.0195	0.0215
24 Oct 25	0.0200	0.0285	0.0195	0.0285
23 Oct 25	0.0160	0.0285	0.0140	0.0265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290