FOREX, USDPHP.D End of Day and Historical Quotes []

09 Sep 26 10:01

LAST: 0.1110	CHANGE: 0.01	OPEN: 0.0855	HIGH: 0.1890	ASK: 0.0000	VOLUME: 0
LAST: 0.1110	CHG(%): 4.72	PREV: 0.1060	LOW: 0.0705	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.0855	0.1890	0.0705	0.1110
08 Sep 26	0.1130	0.1330	0.0855	0.1060
07 Sep 26	0.1455	0.1685	0.1230	0.1240
06 Sep 26	0.1035	0.1035	0.1035	0.1035
04 Sep 26	0.0715	0.1355	0.0715	0.1035
03 Sep 26	0.0665	0.0725	0.0610	0.0675
02 Sep 26	0.1195	0.1265	0.0775	0.0840
01 Sep 26	0.1255	0.1285	0.0745	0.0955
31 Aug 26	0.1225	0.1295	0.1145	0.1295
30 Aug 26	0.1225	0.1225	0.1225	0.1225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110