FOREX, USDPLN.S End of Day and Historical Quotes []

06 Mar 2026

LAST: 0.1500	CHANGE: 0.05	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 25.00	PREV: 0.2000	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.1500	0.1500	0.1500	0.1500
05 Mar 26	0.2000	0.2000	0.2000	0.2000
04 Mar 26	0.2500	0.7500	0.2500	0.7500
03 Mar 26	0.3000	0.3000	0.3000	0.3000
02 Mar 26	0.2500	0.2500	0.2500	0.2500
01 Mar 26	0.2500	0.2500	0.2500	0.2500
27 Feb 26	0.2000	0.2500	0.2000	0.2500
26 Feb 26	0.6000	0.6000	0.6000	0.6000
25 Feb 26	0.2500	0.6000	0.2500	0.6000
24 Feb 26	0.2500	0.2500	0.2500	0.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500