USDCADUSD / CAD11/21/24 04:36
LAST:

 1.396		CHANGE:
 0.00		OPEN:
1.397		HIGH:
1.397		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.397		LOW:
1.396		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241.4031.4041.4031.40400
12/05/241.4081.4081.4021.40200
12/04/241.4071.4081.4061.40700
12/03/241.4051.4071.4041.40700
12/02/241.4021.4081.4021.40400
12/01/241.3991.4031.3991.40200
11/29/241.3991.4031.3991.40300
11/28/241.4011.4021.4011.40100
11/27/241.4051.4081.4021.40300
11/26/241.4071.4071.4051.40500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04