FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

15 Jul 26 19:10

LAST: 1.404	CHANGE: 0.00	OPEN: 1.405	HIGH: 1.408	ASK: 1.058	VOLUME: 277.6K
LAST: 1.404	CHG(%): 0.11	PREV: 1.405	LOW: 1.403	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.405	1.408	1.403	1.404	277.6K
14 Jul 26	1.415	1.416	1.405	1.405	355.8K
13 Jul 26	1.416	1.418	1.413	1.415	109.8K
12 Jul 26	1.416	1.417	1.416	1.417	6.5K
10 Jul 26	1.417	1.417	1.412	1.416	0
09 Jul 26	1.417	1.419	1.415	1.417	97.1K
08 Jul 26	1.421	1.421	1.416	1.417	355.2K
07 Jul 26	1.421	1.423	1.418	1.420	280.0K
06 Jul 26	1.421	1.424	1.420	1.421	281.4K
05 Jul 26	1.420	1.421	1.419	1.421	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.404