FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

21 Nov 25 21:59

LAST: 1.410	CHANGE: 0.00	OPEN: 1.409	HIGH: 1.413	ASK: 1.058	VOLUME: 0
LAST: 1.410	CHG(%): 0.09	PREV: 1.409	LOW: 1.408	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.409	1.413	1.408	1.410	0
20 Nov 25	1.404	1.411	1.404	1.409	145.5K
19 Nov 25	1.399	1.407	1.399	1.404	256.0K
18 Nov 25	1.405	1.406	1.397	1.399	3.2K
17 Nov 25	1.402	1.406	1.402	1.405	3.7K
16 Nov 25	1.402	1.403	1.402	1.403	3.5K
14 Nov 25	1.404	1.405	1.401	1.402	0
13 Nov 25	1.401	1.404	1.399	1.404	132.5K
12 Nov 25	1.402	1.402	1.399	1.401	235.0K
11 Nov 25	1.403	1.404	1.400	1.401	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410