USDCADUSD / CAD05/30/25 04:22
LAST:

 1.382		CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.383		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.381		LOW:
1.380		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3801.3831.3801.38200
05/29/251.3851.3861.3791.38100
05/28/251.3811.3861.3801.38600
05/27/251.3731.3841.3721.38200
05/26/251.3731.3741.3691.37400
05/25/251.3721.3741.3721.37300
05/24/251.3731.3731.3731.37300
05/23/251.3851.3851.3711.37300
05/22/251.3861.3891.3851.38600
05/21/251.3911.3911.3811.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35