FOREX, USDCAD End of Day and Historical Quotes [US Dollar / Canadian Dollar]

09 Dec 25 05:24

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.386	ASK: 1.058	VOLUME: 32.1K
LAST: 1.385	CHG(%): 0.01	PREV: 1.385	LOW: 1.385	BID: 1.057

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1.385	1.386	1.385	1.385	32.1K
08 Dec 25	1.384	1.386	1.380	1.385	2.6K
07 Dec 25	1.383	1.383	1.383	1.383	5.2K
05 Dec 25	1.396	1.396	1.382	1.382	0
04 Dec 25	1.395	1.398	1.393	1.396	240.9K
03 Dec 25	1.397	1.398	1.394	1.395	3.2K
02 Dec 25	1.400	1.402	1.397	1.397	200.2K
01 Dec 25	1.397	1.400	1.396	1.400	2.6K
30 Nov 25	1.398	1.398	1.397	1.397	4.1K
28 Nov 25	1.403	1.405	1.394	1.398	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385