EODData

FOREX, USDTRY.A:

06 Mar 2026
LAST:

1,130

CHANGE:
 0.00
OPEN:
1,130
HIGH:
1,130
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,130
LOW:
1,130
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261,1301,1301,1301,1300
05 Mar 263951,1303951,1300
04 Mar 264254403953950
03 Mar 263654253654250
02 Mar 263403953403650
01 Mar 263403403403400
27 Feb 269489483403400
26 Feb 263159753159480
25 Feb 263153173103150
24 Feb 263343343153150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:689.0064.0%
MA10:570.3098.1%
MA20:515.35119.3%
MA50:483.24133.8%
MA100:516.82118.6%
STO9:100.00 
STO14:100.00 
RSI14:62.04 
MTM14:160.00
ROC14:0.16 
ATR:251.58 
Week High:1,130.000.0%
Week Low:340.00232.4%
Month High:1,130.000.0%
Month Low:270.00
Volatility:409.96