EODData

FOREX, USDTRY.A:

26 Jun 26 14:21
LAST:

360.0

CHANGE:
 725.00
OPEN:
1085.0
HIGH:
1085.0
ASK:
0.0
VOLUME:
0
CHG(%):
66.82
PREV:
1085.0
LOW:
357.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261085.01085.0357.0360.00
25 Jun 26325.01085.0325.01085.00
24 Jun 26321.0331.3321.0325.00
23 Jun 26335.0335.0313.2321.00
22 Jun 26350.0352.0329.0335.00
21 Jun 26350.0350.0350.0350.00
19 Jun 26355.0355.0350.0350.00
18 Jun 261390.01390.0355.0355.00
17 Jun 26365.01440.0365.01390.00
16 Jun 26365.0375.0360.0365.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:485.2034.8%
MA10:523.6045.4%
MA20:531.3047.6%
MA50:695.3893.2%
MA100:636.4176.8%
MA200:577.1560.3%
STO9:3.49 
STO14:3.49 
RSI14:49.90
WPR14:-96.35 
MTM14:-820.00
ROC14:-0.69 
ATR:379.19 
Week High:1,085.00201.4%
Week Low:313.2014.9%
Month High:2,000.00455.6%
Month Low:313.2060.3%
Volatility:101.84