FOREX, USDPHP.B End of Day and Historical Quotes []

26 Jun 26 08:43

LAST: -0.0040	CHANGE: 0.00	OPEN: -0.0060	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: -0.0040	CHG(%): 33.33	PREV: -0.0060	LOW: -0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	-0.0060	0.0000	-0.0080	-0.0040
25 Jun 26	-0.0030	0.0020	-0.0080	-0.0060
24 Jun 26	-0.0030	-0.0010	-0.0095	-0.0030
23 Jun 26	0.0030	0.0070	0.0000	0.0030
22 Jun 26	0.0100	0.0100	-0.0020	0.0070
19 Jun 26	0.0085	0.0150	0.0085	0.0085
18 Jun 26	0.0150	0.0150	0.0075	0.0075
17 Jun 26	-0.0050	0.0065	-0.0150	0.0045
16 Jun 26	-0.0030	0.0015	-0.0050	-0.0035
15 Jun 26	0.0005	0.0025	-0.0100	0.0005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0040