FOREX, USDPHP.B End of Day and Historical Quotes []

05 Mar 26 06:01

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 48.39	PREV: 0.0155	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.0070	0.0080	0.0070	0.0080
04 Mar 26	0.0370	0.0410	0.0125	0.0155
03 Mar 26	0.0415	0.0560	0.0215	0.0400
02 Mar 26	0.0290	0.0495	0.0200	0.0365
27 Feb 26	0.0075	0.0165	0.0075	0.0115
26 Feb 26	0.0060	0.0100	0.0050	0.0075
25 Feb 26	0.0095	0.0095	0.0050	0.0065
24 Feb 26	0.0110	0.0140	0.0040	0.0090
23 Feb 26	0.0110	0.0125	0.0070	0.0110
20 Feb 26	0.0160	0.0200	0.0140	0.0195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080