FOREX, USDPHP.B End of Day and Historical Quotes []

19 Dec 25 09:28

LAST: 0.0195	CHANGE: 0.01	OPEN: 0.0090	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0195	CHG(%): 69.57	PREV: 0.0115	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.0090	0.0210	0.0070	0.0195
18 Dec 25	0.0090	0.0115	0.0090	0.0115
17 Dec 25	0.0055	0.0100	0.0055	0.0090
16 Dec 25	0.0270	0.0280	0.0055	0.0055
15 Dec 25	0.0295	0.0320	0.0065	0.0065
12 Dec 25	0.0180	0.0305	0.0170	0.0295
11 Dec 25	0.1075	0.1075	0.0140	0.0185
10 Dec 25	0.0165	0.1075	0.0165	0.1075
09 Dec 25	0.0185	0.0295	0.0145	0.0165
08 Dec 25	0.0200	0.0250	0.0140	0.0185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195