FOREX, USDPHP.B End of Day and Historical Quotes []

09 Sep 26 10:45

LAST: 0.0300	CHANGE: 0.02	OPEN: 0.0300	HIGH: 0.1340	ASK: 0.0000	VOLUME: 0
LAST: 0.0300	CHG(%): 36.84	PREV: 0.0475	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.0300	0.1340	0.0150	0.0300
08 Sep 26	0.0520	0.0720	0.0290	0.0475
07 Sep 26	0.0845	0.1080	0.0615	0.0620
06 Sep 26	0.0195	0.0195	0.0195	0.0195
04 Sep 26	0.0195	0.0195	0.0195	0.0195
03 Sep 26	0.0120	0.0250	0.0120	0.0195
02 Sep 26	0.0135	0.1210	0.0135	0.1210
01 Sep 26	0.0600	0.0700	0.0135	0.0135
31 Aug 26	0.0690	0.0700	0.0450	0.0600
30 Aug 26	0.0655	0.0655	0.0655	0.0655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300