FOREX, USDPHP.B End of Day and Historical Quotes []

24 Apr 26 13:44

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 9.52	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0105	0.0120	0.0105	0.0115
23 Apr 26	0.0185	0.0185	0.0000	0.0105
22 Apr 26	-0.0090	0.0190	-0.0090	0.0185
21 Apr 26	0.0000	0.0000	-0.0100	-0.0090
20 Apr 26	0.0070	0.0100	-0.0030	0.0010
19 Apr 26	0.0100	0.0100	0.0100	0.0100
17 Apr 26	0.0005	0.0145	0.0005	0.0100
16 Apr 26	0.0000	0.0010	-0.0100	0.0005
15 Apr 26	0.0030	0.0140	-0.0070	-0.0070
14 Apr 26	0.0135	0.0135	0.0035	0.0035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115