FOREX, USDPHP.E End of Day and Historical Quotes []

22 Apr 26 04:45

LAST: 0.0505	CHANGE: 0.01	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 0
LAST: 0.0505	CHG(%): 10.99	PREV: 0.0455	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0505	0.0505	0.0505	0.0505
21 Apr 26	0.0455	0.0465	0.0355	0.0455
20 Apr 26	0.0645	0.0645	0.0505	0.0535
19 Apr 26	0.0715	0.0715	0.0715	0.0715
17 Apr 26	0.0705	0.0755	0.0595	0.0715
16 Apr 26	0.0645	0.0645	0.0445	0.0645
15 Apr 26	0.0705	0.0795	0.0625	0.0625
14 Apr 26	0.0705	0.0785	0.0595	0.0755
13 Apr 26	0.1505	0.1575	0.0885	0.0915
10 Apr 26	0.1275	0.1285	0.1195	0.1245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505