FOREX, USDPHP.E End of Day and Historical Quotes []

06 Mar 26 05:47

LAST: 0.1095	CHANGE: 0.01	OPEN: 0.1015	HIGH: 0.1155	ASK: 0.0000	VOLUME: 0
LAST: 0.1095	CHG(%): 12.31	PREV: 0.0975	LOW: 0.0975	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.1015	0.1155	0.0975	0.1095
05 Mar 26	0.0645	0.1075	0.0645	0.0975
04 Mar 26	0.1045	0.1045	0.0725	0.0755
03 Mar 26	0.1025	0.1245	0.0895	0.1115
02 Mar 26	0.0795	0.1105	0.0785	0.1005
27 Feb 26	0.0575	0.0575	0.0515	0.0545
26 Feb 26	0.0455	0.0545	0.0445	0.0535
25 Feb 26	0.0475	0.0565	0.0395	0.0565
24 Feb 26	0.0505	0.0525	0.0435	0.0475
23 Feb 26	0.0545	0.0595	0.0465	0.0485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1095