FOREX, USDPHP.E End of Day and Historical Quotes []

19 Dec 25 05:47

LAST: 0.0645	CHANGE: 0.00	OPEN: 0.0565	HIGH: 0.0645	ASK: 0.0000	VOLUME: 0
LAST: 0.0645	CHG(%): 3.20	PREV: 0.0625	LOW: 0.0565	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.0565	0.0645	0.0565	0.0645
18 Dec 25	0.0595	0.0715	0.0545	0.0625
17 Dec 25	0.0525	0.0585	0.0505	0.0575
16 Dec 25	0.0855	0.0855	0.0545	0.0555
15 Dec 25	0.0945	0.0945	0.0555	0.0675
12 Dec 25	0.0755	0.0905	0.0755	0.0895
11 Dec 25	0.0795	0.1005	0.0725	0.0755
10 Dec 25	0.0905	0.1775	0.0905	0.1015
09 Dec 25	0.0795	0.0945	0.0785	0.0805
08 Dec 25	0.0575	0.0675	0.0545	0.0605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0645