FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

02 Mar 26 19:23

LAST: 0.3774	CHANGE: 0.00	OPEN: 0.3771	HIGH: 0.3774	ASK: 0.3772	VOLUME: 43
LAST: 0.3774	CHG(%): 0.11	PREV: 0.3770	LOW: 0.3771	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.3771	0.3774	0.3771	0.3774	43
27 Feb 26	0.3770	0.3770	0.3770	0.3770	0
26 Feb 26	0.3770	0.3770	0.3770	0.3770	37
25 Feb 26	0.3771	0.3771	0.3770	0.3770	49
24 Feb 26	0.3770	0.3771	0.3770	0.3771	47
23 Feb 26	0.3771	0.3771	0.3770	0.3770	40
20 Feb 26	0.3770	0.3771	0.3770	0.3771	0
19 Feb 26	0.3770	0.3771	0.3770	0.3770	57
18 Feb 26	0.3770	0.3770	0.3770	0.3770	27
17 Feb 26	0.3770	0.3770	0.3770	0.3770	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3774