FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

13 Jul 26 17:59

LAST: 0.3773	CHANGE: 0.00	OPEN: 0.3773	HIGH: 0.3773	ASK: 0.3772	VOLUME: 1
LAST: 0.3773	CHG(%): 0.03	PREV: 0.3772	LOW: 0.3773	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.3773	0.3773	0.3773	0.3773	1
10 Jul 26	0.3772	0.3772	0.3772	0.3772	0
09 Jul 26	0.3770	0.3770	0.3770	0.3770	1
08 Jul 26	0.3771	0.3771	0.3771	0.3771	2
07 Jul 26	0.3770	0.3770	0.3770	0.3770	4
06 Jul 26	0.3768	0.3771	0.3768	0.3770	4
03 Jul 26	0.3768	0.3768	0.3768	0.3768	0
02 Jul 26	0.3770	0.3770	0.3770	0.3770	2
01 Jul 26	0.3772	0.3772	0.3772	0.3772	2
30 Jun 26	0.3771	0.3771	0.3771	0.3771	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3773