FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

02 Feb 26 14:23

LAST: 0.3770	CHANGE: 0.00	OPEN: 0.3793	HIGH: 0.3793	ASK: 0.3772	VOLUME: 22
LAST: 0.3770	CHG(%): 0.00	PREV: 0.3770	LOW: 0.3770	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.3793	0.3793	0.3770	0.3770	22
30 Jan 26	0.3770	0.3770	0.3770	0.3770	0
29 Jan 26	0.3770	0.3770	0.3770	0.3770	15
28 Jan 26	0.3770	0.3770	0.3770	0.3770	40
27 Jan 26	0.3770	0.3770	0.3770	0.3770	80
26 Jan 26	0.3770	0.3770	0.3770	0.3770	32
23 Jan 26	0.3770	0.3771	0.3770	0.3770	0
22 Jan 26	0.3770	0.3770	0.3770	0.3770	34
21 Jan 26	0.3770	0.3770	0.3770	0.3770	23
20 Jan 26	0.3770	0.3770	0.3770	0.3770	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3770