FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

21 Sep 26 17:06

LAST: 0.3769	CHANGE: 0.00	OPEN: 0.3769	HIGH: 0.3769	ASK: 0.3772	VOLUME: 3
LAST: 0.3769	CHG(%): 0.05	PREV: 0.3771	LOW: 0.3769	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.3769	0.3769	0.3769	0.3769	3
18 Sep 26	0.3771	0.3771	0.3771	0.3771	0
17 Sep 26	0.3773	0.3773	0.3771	0.3771	7
16 Sep 26	0.3768	0.3771	0.3768	0.3771	2
15 Sep 26	0.3769	0.3769	0.3768	0.3768	3
14 Sep 26	0.3768	0.3768	0.3768	0.3768	3
11 Sep 26	0.3770	0.3770	0.3770	0.3770	0
10 Sep 26	0.3769	0.3772	0.3769	0.3772	2
09 Sep 26	0.3769	0.3769	0.3769	0.3769	5
08 Sep 26	0.3771	0.3773	0.3771	0.3772	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3769