FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

15 Dec 25 19:14

LAST: 0.3770	CHANGE: 0.00	OPEN: 0.3770	HIGH: 0.3770	ASK: 0.3772	VOLUME: 29
LAST: 0.3770	CHG(%): 0.00	PREV: 0.3770	LOW: 0.3770	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.3770	0.3770	0.3770	0.3770	29
12 Dec 25	0.3770	0.3770	0.3770	0.3770	0
11 Dec 25	0.3769	0.3770	0.3769	0.3770	4
10 Dec 25	0.3769	0.3770	0.3769	0.3770	4
09 Dec 25	0.3770	0.3770	0.3769	0.3769	0
08 Dec 25	0.3770	0.3770	0.3769	0.3770	3
05 Dec 25	0.3770	0.3770	0.3770	0.3770	0
04 Dec 25	0.3770	0.3770	0.3770	0.3770	48
03 Dec 25	0.3770	0.3770	0.3770	0.3770	3
02 Dec 25	0.3770	0.3770	0.3770	0.3770	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3770