FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

15 Jan 2026

LAST: 0.3770	CHANGE: 0.00	OPEN: 0.3770	HIGH: 0.3770	ASK: 0.3772	VOLUME: 3
LAST: 0.3770	CHG(%): 0.00	PREV: 0.3770	LOW: 0.3770	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.3770	0.3770	0.3770	0.3770	3
14 Jan 26	0.3770	0.3770	0.3770	0.3770	17
13 Jan 26	0.3770	0.3770	0.3770	0.3770	30
12 Jan 26	0.3770	0.3770	0.3770	0.3770	28
09 Jan 26	0.3770	0.3770	0.3769	0.3770	0
08 Jan 26	0.3770	0.3770	0.3770	0.3770	48
07 Jan 26	0.3770	0.3770	0.3770	0.3770	19
06 Jan 26	0.3770	0.3770	0.3770	0.3770	49
05 Jan 26	0.3771	0.3771	0.3769	0.3770	41
02 Jan 26	0.3770	0.3770	0.3770	0.3770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3770