FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

19 Oct 26 11:19

LAST: 0.3774	CHANGE: 0.00	OPEN: 0.3774	HIGH: 0.3774	ASK: 0.3772	VOLUME: 1
LAST: 0.3774	CHG(%): 0.21	PREV: 0.3782	LOW: 0.3774	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.3774	0.3774	0.3774	0.3774	1
16 Oct 26	0.3776	0.3782	0.3776	0.3782	0
15 Oct 26	0.3777	0.3777	0.3776	0.3776	0
14 Oct 26	0.3776	0.3778	0.3775	0.3777	5
13 Oct 26	0.3776	0.3776	0.3776	0.3776	2
12 Oct 26	0.3777	0.3777	0.3776	0.3776	2
09 Oct 26	0.3777	0.3777	0.3777	0.3777	0
08 Oct 26	0.3771	0.3777	0.3771	0.3776	3
07 Oct 26	0.3767	0.3771	0.3767	0.3771	3
06 Oct 26	0.3763	0.3767	0.3763	0.3767	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3774