FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

18 Sep 25 09:10

LAST: 0.3770	CHANGE: 0.00	OPEN: 0.3770	HIGH: 0.3770	ASK: 0.3772	VOLUME: 0
LAST: 0.3770	CHG(%): 0.00	PREV: 0.3770	LOW: 0.3770	BID: 0.3770

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3770	0.3770	0.3770	0.3770
17 Sep 25	0.3770	0.3770	0.3770	0.3770
15 Sep 25	0.3770	0.3770	0.3770	0.3770
12 Sep 25	0.3770	0.3770	0.3770	0.3770
10 Sep 25	0.3770	0.3770	0.3770	0.3770
09 Sep 25	0.3770	0.3770	0.3770	0.3770
08 Sep 25	0.3770	0.3770	0.3770	0.3770
05 Sep 25	0.3770	0.3770	0.3770	0.3770
04 Sep 25	0.3770	0.3770	0.3770	0.3770
03 Sep 25	0.3770	0.3770	0.3770	0.3770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3770