FOREX, USDPLN.C End of Day and Historical Quotes []

06 Mar 2026

LAST: 1.0000	CHANGE: 0.50	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 33.33	PREV: 1.5000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	1.0000	1.0000	1.0000	1.0000
05 Mar 26	1.5000	1.5000	1.5000	1.5000
04 Mar 26	2.9000	2.9000	2.9000	2.9000
03 Mar 26	2.2500	2.2500	2.2500	2.2500
02 Mar 26	2.0500	2.0500	2.0500	2.0500
01 Mar 26	1.8000	1.8000	1.8000	1.8000
27 Feb 26	1.7500	1.8000	1.7500	1.8000
26 Feb 26	2.1500	2.1500	2.1500	2.1500
25 Feb 26	2.2500	2.2500	2.2500	2.2500
24 Feb 26	3.0500	3.0500	3.0500	3.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000