USDPENUSD / PEN04/18/25 04:58
LAST:

 3.724		CHANGE:
 0.00		OPEN:
3.724		HIGH:
3.724		ASK:
2.787		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.724		LOW:
3.724		BID:
2.782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/253.7243.7243.7243.72400
04/17/253.7393.7393.7243.72400
04/16/253.7393.7393.7393.73900
04/15/253.7303.7393.7303.73900
04/14/253.7333.7333.7303.73000
04/13/253.7333.7333.7333.73300
04/12/253.7343.7343.7343.73400
04/11/253.7343.7343.7343.73400
04/10/253.7423.7423.7183.71800
04/09/253.7083.7423.7083.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23