USDPENUSD / PEN04/20/24 04:22
LAST:

 3.733
CHANGE:
 0.00
OPEN:
3.733
HIGH:
3.733
ASK:
2.787
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.733
LOW:
3.733
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/243.7333.7333.7333.73300
04/19/243.7503.7503.7313.73300
04/18/243.7493.7503.7493.75000
04/16/243.7043.7043.7043.70400
04/15/243.6913.7043.6913.70400
04/13/243.6913.6913.6913.69100
04/12/243.7193.7193.6913.69100
04/11/243.6793.7193.6793.71900
04/10/243.6903.6903.6793.67900
04/09/243.6863.6913.6853.69000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99