FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

30 Oct 26 12:19

LAST: 3.462	CHANGE: 0.01	OPEN: 3.450	HIGH: 3.462	ASK: 2.787	VOLUME: 1
LAST: 3.462	CHG(%): 0.32	PREV: 3.450	LOW: 3.450	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.450	3.462	3.450	3.462	0
29 Oct 26	3.450	3.450	3.450	3.450	1
28 Oct 26	3.448	3.448	3.448	3.448	0
27 Oct 26	3.443	3.443	3.443	3.443	2
26 Oct 26	3.434	3.448	3.434	3.448	0
23 Oct 26	3.435	3.435	3.435	3.435	0
22 Oct 26	3.438	3.439	3.438	3.439	3
21 Oct 26	3.438	3.438	3.438	3.438	1
20 Oct 26	3.447	3.447	3.447	3.447	0
19 Oct 26	3.447	3.447	3.447	3.447	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.462