FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

06 Jul 26 11:19

LAST: 3.406	CHANGE: 0.01	OPEN: 3.401	HIGH: 3.406	ASK: 2.787	VOLUME: 2
LAST: 3.406	CHG(%): 0.15	PREV: 3.401	LOW: 3.401	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3.401	3.406	3.401	3.406	2
03 Jul 26	3.417	3.417	3.400	3.401	0
02 Jul 26	3.418	3.418	3.418	3.418	1
01 Jul 26	3.419	3.419	3.414	3.414	2
30 Jun 26	3.419	3.419	3.418	3.418	2
29 Jun 26	3.415	3.415	3.415	3.415	1
26 Jun 26	3.411	3.412	3.411	3.412	0
25 Jun 26	3.424	3.424	3.424	3.424	2
24 Jun 26	3.391	3.391	3.391	3.391	1
23 Jun 26	3.385	3.385	3.385	3.385	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.406