FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

04 Oct 26 22:37

LAST: 3.458	CHANGE: 0.01	OPEN: 3.458	HIGH: 3.458	ASK: 2.787	VOLUME: 2
LAST: 3.458	CHG(%): 0.20	PREV: 3.465	LOW: 3.458	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	3.458	3.458	3.458	3.458	2
02 Oct 26	3.465	3.465	3.465	3.465	0
01 Oct 26	3.445	3.453	3.445	3.453	0
30 Sep 26	3.441	3.444	3.441	3.444	3
29 Sep 26	3.441	3.441	3.441	3.441	1
28 Sep 26	3.398	3.398	3.398	3.398	1
25 Sep 26	3.388	3.392	3.388	3.392	0
24 Sep 26	3.388	3.388	3.388	3.388	0
23 Sep 26	3.376	3.376	3.376	3.376	1
22 Sep 26	3.379	3.379	3.379	3.379	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.458