USDPENUSD / PEN05/30/25 04:22
LAST:

 3.643		CHANGE:
 0.00		OPEN:
3.643		HIGH:
3.643		ASK:
2.787		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.643		LOW:
3.643		BID:
2.782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.6433.6433.6433.64300
05/29/253.6423.6433.6423.64300
05/28/253.6573.6573.6423.64200
05/27/253.6613.6613.6573.65700
05/26/253.6613.6613.6613.66100
05/24/253.6603.6603.6603.66000
05/23/253.6743.6743.6603.66000
05/22/253.6863.6863.6743.67400
05/21/253.6903.6903.6863.68600
05/20/253.6873.6903.6873.69000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.62 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35