EODData

FOREX, USDTRY.O:

07 Sep 26 06:21
LAST:

1,600

CHANGE:
 0.00
OPEN:
1,600
HIGH:
1,600
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,600
LOW:
1,600
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261,6001,6001,6001,6000
06 Sep 261,6001,6001,6001,6000
04 Sep 263953953953950
03 Sep 263653953653950
02 Sep 263703703653650
01 Sep 264204203703700
31 Aug 261,0301,0301,0301,0300
30 Aug 261,0301,0301,0301,0300
28 Aug 263703703703700
27 Aug 263553703503700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:871.0083.7%
MA10:752.50112.6%
MA20:682.25134.5%
MA50:634.72152.1%
MA100:715.07123.8%
MA200:654.12144.6%
STO9:100.00 
STO14:100.00 
RSI14:63.75 
MTM14:1,240.00
ROC14:3.44 
ATR:324.29 
Week High:1,600.000.0%
Week Low:365.00338.4%
Month High:1,600.000.0%
Month Low:300.00144.6%
Year High:2,025.0026.6%
Year Low:200.00700.0%
Volatility:815.94