EODData

FOREX, USDTRY.O:

10 Jul 26 13:32
LAST:

1,185

CHANGE:
 845.00
OPEN:
415
HIGH:
1,225
ASK:
0
VOLUME:
0
CHG(%):
248.53
PREV:
340
LOW:
415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264151,2254151,1850
09 Jul 263703703403400
08 Jul 262703702703700
07 Jul 262602912602700
06 Jul 268008008008000
05 Jul 268008008008000
03 Jul 262702702702700
02 Jul 263753753753750
01 Jul 262253752253750
30 Jun 262502692402600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:593.0099.8%
MA10:504.50134.9%
MA20:593.2599.7%
MA50:812.3745.9%
MA100:695.6470.3%
MA200:627.3288.9%
STO9:95.81 
STO14:95.90 
RSI14:61.18 
MTM14:845.00
ROC14:2.49 
ATR:281.69 
Week High:1,225.003.4%
Week Low:260.00355.8%
Month High:1,300.009.7%
Month Low:225.0088.9%
Volatility:958.11