EODData

FOREX, USDIDR.O:

26 Jun 26 05:00
LAST:

1.750

CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.7501.7501.7501.7500
25 Jun 261.4001.7501.4001.7500
24 Jun 261.5501.6001.4001.4000
23 Jun 261.7501.7501.5501.5500
22 Jun 261.4501.7501.4501.7500
19 Jun 2616.50016.50016.50016.5000
18 Jun 261.75017.5001.75016.5000
17 Jun 262.5002.5001.3501.7500
16 Jun 262.5002.5002.5002.5000
15 Jun 263.2503.2502.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.646.7%
MA10:4.80174.0%
MA20:3.1781.0%
MA50:3.0272.6%
MA100:1.9812.9%
MA200:1.1059.4%
STO9:2.17 
STO14:5.97 
RSI14:51.06
WPR14:-93.65 
MTM14:1.00
ROC14:1.33 
ATR:2.54 
Week High:16.50842.9%
Week Low:1.4025.0%
Month High:17.50900.0%
Month Low:0.7559.4%
Volatility:157.37