USDNOKUSD / NOK11/21/24 04:26
LAST:

 11.05		CHANGE:
 0.01		OPEN:
11.07		HIGH:
11.07		ASK:
6.15		VOLUME:
0
CHANGE(%):
0.13		PREV:
11.06		LOW:
11.04		BID:
6.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2411.1411.1711.0811.0800
11/26/2411.1811.2011.1411.1500
11/25/2411.0711.1411.0611.1400
11/24/2411.0211.0410.9911.0200
11/23/2411.0711.0711.0711.0700
11/22/2411.0711.0711.0711.0700
11/21/2411.0811.0811.0811.0800
11/20/2410.9611.0910.9611.0600
11/19/2411.0111.0810.9610.9600
11/18/2411.1011.1310.9911.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.66 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04