FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

24 Mar 26 20:46

LAST: 9.704	CHANGE: 0.04	OPEN: 9.745	HIGH: 9.795	ASK: 6.149	VOLUME: 134.8K
LAST: 9.704	CHG(%): 0.41	PREV: 9.744	LOW: 9.651	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	9.745	9.795	9.651	9.704	134.8K
23 Mar 26	9.581	9.778	9.572	9.744	274.0K
22 Mar 26	9.579	9.586	9.568	9.574	14.0K
20 Mar 26	9.500	9.589	9.482	9.569	0
19 Mar 26	9.606	9.607	9.461	9.505	374.4K
18 Mar 26	9.589	9.640	9.558	9.605	316.6K
17 Mar 26	9.679	9.701	9.576	9.587	260.1K
16 Mar 26	9.772	9.772	9.659	9.679	218.0K
15 Mar 26	9.764	9.780	9.759	9.772	13.8K
13 Mar 26	9.699	9.777	9.690	9.771	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.704