FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

10 Apr 26 20:59

LAST: 9.524	CHANGE: 0.02	OPEN: 9.502	HIGH: 9.534	ASK: 6.149	VOLUME: 166.2K
LAST: 9.524	CHG(%): 0.22	PREV: 9.503	LOW: 9.476	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.502	9.534	9.476	9.524	166.2K
09 Apr 26	9.575	9.594	9.478	9.503	131.4K
08 Apr 26	9.590	9.619	9.509	9.575	7.9K
07 Apr 26	9.709	9.722	9.587	9.593	12.9K
06 Apr 26	9.780	9.787	9.699	9.708	237.3K
05 Apr 26	9.770	9.782	9.761	9.779	18.1K
03 Apr 26	9.731	9.798	9.724	9.770	0
02 Apr 26	9.717	9.782	9.691	9.720	185.8K
01 Apr 26	9.681	9.734	9.642	9.717	243.2K
31 Mar 26	9.738	9.816	9.664	9.683	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.524