FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

27 Mar 26 13:49

LAST: 9.699	CHANGE: 0.00	OPEN: 9.698	HIGH: 9.725	ASK: 6.149	VOLUME: 45.5K
LAST: 9.699	CHG(%): 0.01	PREV: 9.698	LOW: 9.661	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.698	9.725	9.661	9.699	45.5K
26 Mar 26	9.688	9.708	9.628	9.697	308.5K
25 Mar 26	9.700	9.750	9.676	9.688	310.2K
24 Mar 26	9.745	9.795	9.651	9.699	18.2K
23 Mar 26	9.581	9.778	9.572	9.744	274.0K
22 Mar 26	9.579	9.586	9.568	9.574	14.0K
20 Mar 26	9.500	9.589	9.482	9.569	0
19 Mar 26	9.606	9.607	9.461	9.505	374.4K
18 Mar 26	9.589	9.640	9.558	9.605	316.6K
17 Mar 26	9.679	9.701	9.576	9.587	260.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.699