USDNOKUSD / NOK05/30/25 04:22
LAST:

 10.14		CHANGE:
 0.02		OPEN:
10.12		HIGH:
10.15		ASK:
6.15		VOLUME:
0
CHANGE(%):
0.21		PREV:
10.12		LOW:
10.11		BID:
6.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.1210.1510.1110.1400
05/29/2510.2110.2110.1110.1200
05/28/2510.1510.2310.1310.2300
05/27/2510.0910.1710.0810.1500
05/26/2510.1010.1110.0510.0900
05/25/2510.1010.1110.1010.1100
05/24/2510.1110.1110.1110.1100
05/23/2510.2010.2010.0810.1100
05/22/2510.1710.2210.1510.2000
05/21/2510.2510.2510.1310.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.05 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35