FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

20 Mar 26 02:37

LAST: 9.502	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.503	ASK: 6.149	VOLUME: 14.0K
LAST: 9.502	CHG(%): 0.03	PREV: 9.505	LOW: 9.492	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9.500	9.503	9.492	9.502	14.0K
19 Mar 26	9.606	9.607	9.461	9.505	374.4K
18 Mar 26	9.589	9.640	9.558	9.605	316.6K
17 Mar 26	9.679	9.701	9.576	9.587	260.1K
16 Mar 26	9.772	9.772	9.659	9.679	218.0K
15 Mar 26	9.764	9.780	9.759	9.772	13.8K
13 Mar 26	9.699	9.777	9.690	9.771	0
12 Mar 26	9.675	9.777	9.645	9.701	15.8K
11 Mar 26	9.639	9.671	9.599	9.671	344.9K
10 Mar 26	9.598	9.644	9.564	9.641	234.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.502