FOREX, USDIDR.S End of Day and Historical Quotes []

19 Dec 25 08:40

LAST: 0.1350	CHANGE: 1.37	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.1350	CHG(%): 91.00	PREV: 1.5000	LOW: 0.1350	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.1500	0.1500	0.1350	0.1350
18 Dec 25	2.0000	2.0000	1.5000	1.5000
17 Dec 25	1.0000	1.1500	0.3500	1.1500
16 Dec 25	0.5000	0.5000	-0.2500	-0.0500
15 Dec 25	0.1150	0.5000	-0.3000	0.1000
12 Dec 25	0.1400	0.1400	0.1150	0.1150
11 Dec 25	3.2000	3.2000	3.2000	3.2000
10 Dec 25	0.1500	0.1500	0.1500	0.1500
09 Dec 25	0.6000	1.0000	0.6000	0.6000
08 Dec 25	0.5000	1.5000	0.5000	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350