FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

06 Nov 26 19:06

LAST: 6.683	CHANGE: 0.01	OPEN: 6.689	HIGH: 6.689	ASK: 6.144	VOLUME: 0
LAST: 6.683	CHG(%): 0.10	PREV: 6.689	LOW: 6.683	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.683	6.683	6.683	6.683	0
05 Nov 26	6.689	6.689	6.689	6.689	0
04 Nov 26	6.677	6.677	6.677	6.677	1
03 Nov 26	6.671	6.671	6.671	6.671	1
02 Nov 26	6.655	6.655	6.655	6.655	1
30 Oct 26	6.666	6.666	6.666	6.666	0
29 Oct 26	6.667	6.667	6.666	6.666	0
28 Oct 26	6.667	6.667	6.667	6.667	0
27 Oct 26	6.674	6.674	6.668	6.668	1
26 Oct 26	6.674	6.674	6.674	6.674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.683