FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

17 Nov 25 22:00

LAST: 7.108	CHANGE: 0.00	OPEN: 7.108	HIGH: 7.108	ASK: 6.144	VOLUME: 0
LAST: 7.108	CHG(%): 0.02	PREV: 7.106	LOW: 7.108	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	7.108	7.108	7.108	7.108	0
14 Nov 25	7.106	7.106	7.106	7.106	0
13 Nov 25	7.113	7.113	7.113	7.113	0
11 Nov 25	7.119	7.119	7.119	7.119	0
10 Nov 25	7.119	7.119	7.119	7.119	0
06 Nov 25	7.130	7.130	7.119	7.119	0
05 Nov 25	7.130	7.130	7.130	7.130	0
04 Nov 25	7.130	7.130	7.130	7.130	0
03 Nov 25	7.176	7.176	7.176	7.176	1
31 Oct 25	7.111	7.111	7.111	7.111	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.108