USDCNYUSD / CNY07/19/25 04:53
LAST:

 7.184		CHANGE:
 0.00		OPEN:
7.184		HIGH:
7.184		ASK:
6.144		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.184		LOW:
7.184		BID:
6.134		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.1847.1847.1847.18400
07/18/257.1797.1847.1797.18400
07/17/257.1737.1797.1737.17900
07/16/257.1677.1737.1677.17300
07/15/257.1687.1687.1677.16700
07/14/257.1697.1697.1687.16800
07/12/257.1757.1757.1757.17500
07/11/257.1807.1807.1757.17500
07/10/257.1747.1807.1747.18000
07/09/257.1757.1757.1747.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.80 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29