FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

16 Apr 26 13:46

LAST: 6.822	CHANGE: 0.00	OPEN: 6.822	HIGH: 6.822	ASK: 6.144	VOLUME: 1
LAST: 6.822	CHG(%): 0.05	PREV: 6.818	LOW: 6.822	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6.822	6.822	6.822	6.822	1
15 Apr 26	6.818	6.818	6.818	6.818	0
14 Apr 26	6.830	6.830	6.830	6.830	0
13 Apr 26	6.830	6.830	6.830	6.830	1
10 Apr 26	6.832	6.832	6.832	6.832	0
09 Apr 26	6.834	6.834	6.834	6.834	3
08 Apr 26	6.870	6.870	6.855	6.855	0
07 Apr 26	6.870	6.870	6.870	6.870	0
06 Apr 26	6.883	6.883	6.883	6.883	1
03 Apr 26	6.872	6.884	6.872	6.884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.822