USDCNYUSD / CNY04/13/24 04:45
LAST:

 7.237
CHANGE:
 0.00
OPEN:
7.237
HIGH:
7.237
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.237
LOW:
7.237
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/247.2377.2377.2377.23700
04/12/247.2377.2387.2367.23700
04/11/247.2337.2387.2327.23700
04/10/247.2327.2357.2297.23300
04/09/247.2317.2357.2307.23200
04/08/247.2337.2347.2317.23100
04/07/247.2337.2337.2337.23300
04/05/247.2357.2357.2337.23400
04/04/247.2357.2367.2357.23500
04/03/247.2347.2367.2337.23500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.87 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18