USDCNYUSD / CNY05/23/25 04:16
LAST:

 7.204		CHANGE:
 0.00		OPEN:
7.204		HIGH:
7.204		ASK:
6.144		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.204		LOW:
7.204		BID:
6.134		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.2047.2047.2047.20400
05/22/257.2117.2117.2047.20400
05/21/257.2207.2207.2117.21100
05/20/257.2207.2207.2207.22000
05/19/257.2107.2107.2107.21000
05/17/257.2107.2107.2107.21000
05/16/257.2077.2107.2077.21000
05/15/257.2077.2077.2077.20700
05/14/257.2067.2067.2067.20600
05/13/257.2207.2207.2067.20600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.80 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35