FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

31 Jul 26 18:05

LAST: 6.753	CHANGE: 0.01	OPEN: 6.763	HIGH: 6.763	ASK: 6.144	VOLUME: 1
LAST: 6.753	CHG(%): 0.15	PREV: 6.763	LOW: 6.753	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.763	6.763	6.753	6.753	0
30 Jul 26	6.763	6.763	6.763	6.763	1
29 Jul 26	6.771	6.771	6.771	6.771	0
28 Jul 26	6.766	6.766	6.766	6.766	0
27 Jul 26	6.772	6.772	6.772	6.772	0
24 Jul 26	6.773	6.773	6.773	6.773	0
23 Jul 26	6.773	6.773	6.773	6.773	0
22 Jul 26	6.773	6.773	6.773	6.773	1
21 Jul 26	6.770	6.770	6.770	6.770	0
16 Jul 26	6.770	6.770	6.769	6.769	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.753