USDCNYUSD / CNY03/27/25 23:37
LAST:

 7.776		CHANGE:
 0.52		OPEN:
7.257		HIGH:
7.776		ASK:
6.144		VOLUME:
0
CHANGE(%):
7.14		PREV:
7.257		LOW:
7.257		BID:
6.134		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/257.2577.7767.2577.77600
03/26/257.2547.2577.2547.25700
03/25/257.2497.2547.2497.25400
03/24/257.2497.2497.2497.24900
03/22/257.2497.2497.2497.24900
03/21/257.2317.2497.2317.24900
03/20/257.2287.2317.2287.23100
03/19/257.2337.2337.2287.22800
03/18/257.2387.2387.2337.23300
03/17/257.2387.2387.2387.23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.05 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41