FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

05 Jun 26 19:21

LAST: 6.770	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.770	ASK: 6.144	VOLUME: 1
LAST: 6.770	CHG(%): 0.06	PREV: 6.774	LOW: 6.770	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6.770	6.770	6.770	6.770	0
04 Jun 26	6.763	6.774	6.763	6.774	1
03 Jun 26	6.763	6.763	6.763	6.763	0
02 Jun 26	6.765	6.765	6.765	6.765	0
01 Jun 26	6.766	6.766	6.766	6.766	2
29 May 26	6.773	6.773	6.773	6.773	0
28 May 26	6.780	6.780	6.780	6.780	1
27 May 26	6.783	6.783	6.783	6.783	1
26 May 26	6.791	6.791	6.791	6.791	1
22 May 26	6.799	6.799	6.799	6.799	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770