USDCNYUSD / CNY07/04/25 04:54
LAST:

 7.165		CHANGE:
 0.00		OPEN:
7.165		HIGH:
7.165		ASK:
6.144		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.165		LOW:
7.165		BID:
6.134		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.1657.1657.1657.16500
07/03/257.1657.1657.1657.16500
07/02/257.1647.1657.1647.16500
07/01/257.1737.1737.1647.16400
06/30/257.1737.1737.1727.17200
06/28/257.1687.1687.1687.16800
06/27/257.1687.1687.1687.16800
06/26/257.1727.1727.1727.17200
06/25/257.1767.1767.1727.17200
06/24/257.1607.1767.1607.17600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.80 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63