FOREX, USDBRL.S End of Day and Historical Quotes []

22 Apr 26 01:58

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 30.77	PREV: 0.0013	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0011	0.0011	0.0009	0.0009
21 Apr 26	0.0013	0.0013	0.0013	0.0013
20 Apr 26	0.0048	0.0048	0.0013	0.0013
19 Apr 26	0.0009	0.0009	0.0009	0.0009
17 Apr 26	0.0009	0.0009	0.0009	0.0009
16 Apr 26	0.0009	0.0009	0.0009	0.0009
15 Apr 26	0.0009	0.0010	0.0009	0.0010
14 Apr 26	0.0012	0.0012	0.0009	0.0009
13 Apr 26	0.0014	0.0014	0.0014	0.0014
10 Apr 26	0.0014	0.0014	0.0014	0.0014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009