FOREX, USDBRL.S End of Day and Historical Quotes []

28 Apr 26 18:17

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 0
LAST: 0.0010	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0009	0.0010	0.0009	0.0010
27 Apr 26	0.0009	0.0009	0.0009	0.0009
24 Apr 26	0.0009	0.0009	0.0009	0.0009
23 Apr 26	0.0009	0.0009	0.0009	0.0009
22 Apr 26	0.0011	0.0011	0.0009	0.0009
21 Apr 26	0.0013	0.0013	0.0013	0.0013
20 Apr 26	0.0048	0.0048	0.0013	0.0013
19 Apr 26	0.0009	0.0009	0.0009	0.0009
17 Apr 26	0.0009	0.0009	0.0009	0.0009
16 Apr 26	0.0009	0.0009	0.0009	0.0009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010