FOREX, USDPHP.K End of Day and Historical Quotes []

19 Dec 25 19:03

LAST: 0.3435	CHANGE: 0.06	OPEN: 0.2920	HIGH: 0.3545	ASK: 0.0000	VOLUME: 0
LAST: 0.3435	CHG(%): 20.10	PREV: 0.2860	LOW: 0.2920	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.2920	0.3545	0.2920	0.3435
18 Dec 25	0.2860	0.2860	0.2860	0.2860
17 Dec 25	0.2860	0.2860	0.2860	0.2860
16 Dec 25	0.3245	0.3245	0.2845	0.2860
15 Dec 25	0.3510	0.3520	0.2895	0.3050
12 Dec 25	0.3270	0.3460	0.3225	0.3450
11 Dec 25	0.3175	0.3565	0.3105	0.3135
10 Dec 25	0.3370	0.4225	0.3330	0.3500
09 Dec 25	0.3020	1.0885	0.2995	0.3275
08 Dec 25	0.2685	0.2835	0.2660	0.2690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3435