FOREX, USDPHP.K End of Day and Historical Quotes []

12 Mar 26 18:59

LAST: 0.5085	CHANGE: 0.08	OPEN: 0.4445	HIGH: 0.5085	ASK: 0.0000	VOLUME: 0
LAST: 0.5085	CHG(%): 18.95	PREV: 0.4275	LOW: 0.4445	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	0.4445	0.5085	0.4445	0.5085
11 Mar 26	0.3955	0.5080	0.3865	0.4275
10 Mar 26	0.4065	0.4525	0.3710	0.3815
09 Mar 26	0.6025	0.6065	0.4705	0.4725
06 Mar 26	0.3765	0.4470	0.3655	0.4180
05 Mar 26	0.3190	0.3740	0.3090	0.3635
04 Mar 26	0.3795	0.3795	0.3235	0.3235
03 Mar 26	0.3595	0.3950	0.3575	0.3820
02 Mar 26	0.3045	0.3690	0.3025	0.3580
27 Feb 26	0.2760	0.2765	0.2690	0.2740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5085