FOREX, USDPHP.K End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: 0.5730	CHANGE: 0.06	OPEN: 0.6380	HIGH: 0.7525	ASK: 0.0000	VOLUME: 0
LAST: 0.5730	CHG(%): 9.34	PREV: 0.6320	LOW: 0.4585	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.6380	0.7525	0.4585	0.5730
04 Jun 26	0.6580	0.7315	0.6315	0.6320
03 Jun 26	0.4195	0.6580	0.4135	0.6580
02 Jun 26	0.4195	1.1045	0.4095	0.4125
01 Jun 26	0.4205	0.4250	0.4130	0.4180
31 May 26	0.4070	0.4070	0.4070	0.4070
29 May 26	0.4245	0.4285	0.3995	0.4070
28 May 26	0.4240	0.4545	0.4080	0.4320
27 May 26	0.5035	0.5085	0.4105	0.4260
26 May 26	0.4290	0.4490	0.4290	0.4480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5730