FOREX, USDPHP.K End of Day and Historical Quotes []

26 Oct 26 07:39

LAST: 0.5165	CHANGE: 0.00	OPEN: 0.5125	HIGH: 0.5165	ASK: 0.0000	VOLUME: 0
LAST: 0.5165	CHG(%): 0.78	PREV: 0.5125	LOW: 0.5065	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Oct 26	0.5125	0.5165	0.5065	0.5165
23 Oct 26	0.5105	0.5190	0.4900	0.5125
22 Oct 26	0.4795	0.5340	0.4635	0.5220
21 Oct 26	0.4235	0.5225	0.4165	0.4880
20 Oct 26	0.4425	0.4425	0.4105	0.4275
19 Oct 26	0.4695	0.4795	0.4495	0.4505
18 Oct 26	0.4720	0.4720	0.4720	0.4720
16 Oct 26	0.5015	0.5115	0.4505	0.4720
15 Oct 26	0.5545	0.5545	0.4945	0.5190
14 Oct 26	0.5055	0.5915	0.4985	0.5665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5165