FOREX, USDMXN.Q End of Day and Historical Quotes []

04 Nov 25 08:49

LAST: 0.4710	CHANGE: 0.00	OPEN: 0.4748	HIGH: 0.4785	ASK: 0.0000	VOLUME: 0
LAST: 0.4710	CHG(%): 0.80	PREV: 0.4748	LOW: 0.4710	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.4748	0.4785	0.4710	0.4710
03 Nov 25	0.4805	0.4805	0.4748	0.4748
02 Nov 25	0.4805	0.4805	0.4805	0.4805
31 Oct 25	0.4805	0.4851	0.4805	0.4851
30 Oct 25	0.4860	0.4860	0.4805	0.4805
29 Oct 25	0.4873	0.4873	0.4860	0.4860
28 Oct 25	0.4899	0.4899	0.4870	0.4873
27 Oct 25	0.4931	0.4974	0.4899	0.4899
26 Oct 25	0.4953	0.4953	0.4953	0.4953
24 Oct 25	0.4973	0.4973	0.4953	0.4953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4710