FOREX, USDMXN.Q End of Day and Historical Quotes []

22 Apr 2026

LAST: 0.3797	CHANGE: 0.00	OPEN: 0.3797	HIGH: 0.3797	ASK: 0.0000	VOLUME: 0
LAST: 0.3797	CHG(%): 0.00	PREV: 0.3797	LOW: 0.3797	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.3797	0.3797	0.3797	0.3797
21 Apr 26	0.3820	0.3820	0.3790	0.3797
20 Apr 26	0.3836	0.3836	0.3720	0.3820
19 Apr 26	0.3836	0.3836	0.3836	0.3836
17 Apr 26	0.3746	0.3836	0.3730	0.3836
16 Apr 26	0.3709	0.3756	0.3709	0.3746
15 Apr 26	0.3652	0.3709	0.3650	0.3709
14 Apr 26	0.3748	0.3748	0.3652	0.3652
13 Apr 26	0.3757	0.3757	0.3748	0.3748
12 Apr 26	0.3757	0.3757	0.3757	0.3757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3797