FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

19 Dec 25 12:19

LAST: 0.1509	CHANGE: 0.00	OPEN: 0.1509	HIGH: 0.1509	ASK: 0.7107	VOLUME: 2
LAST: 0.1509	CHG(%): 0.00	PREV: 0.1509	LOW: 0.1509	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1509	0.1509	0.1509	0.1509	0
18 Dec 25	0.1503	0.1509	0.1503	0.1509	0
17 Dec 25	0.1506	0.1506	0.1503	0.1503	0
16 Dec 25	0.1504	0.1506	0.1504	0.1506	0
15 Dec 25	0.1508	0.1508	0.1504	0.1504	4
12 Dec 25	0.1511	0.1511	0.1508	0.1508	0
11 Dec 25	0.1516	0.1516	0.1511	0.1511	0
10 Dec 25	0.1519	0.1519	0.1516	0.1516	0
09 Dec 25	0.1521	0.1521	0.1520	0.1520	0
08 Dec 25	0.1528	0.1528	0.1521	0.1521	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1509