FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

24 Oct 25 01:00

LAST: 0.1538	CHANGE: 0.00	OPEN: 0.1538	HIGH: 0.1538	ASK: 0.7107	VOLUME: 1
LAST: 0.1538	CHG(%): 0.00	PREV: 0.1538	LOW: 0.1538	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1538	0.1538	0.1538	0.1538	1
23 Oct 25	0.1543	0.1543	0.1538	0.1538	2
22 Oct 25	0.1539	0.1543	0.1539	0.1543	3
21 Oct 25	0.1535	0.1539	0.1535	0.1539	2
20 Oct 25	0.1531	0.1535	0.1531	0.1535	3
19 Oct 25	0.1531	0.1531	0.1531	0.1531	1
17 Oct 25	0.1539	0.1539	0.1531	0.1531	0
16 Oct 25	0.1539	0.1539	0.1539	0.1539	1
15 Oct 25	0.1538	0.1538	0.1538	0.1538	0
14 Oct 25	0.1549	0.1549	0.1547	0.1547	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1538