FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

05 Nov 25 12:19

LAST: 0.1544	CHANGE: 0.00	OPEN: 0.1544	HIGH: 0.1544	ASK: 0.7107	VOLUME: 1
LAST: 0.1544	CHG(%): 0.00	PREV: 0.1544	LOW: 0.1544	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.1544	0.1544	0.1544	0.1544	1
04 Nov 25	0.1544	0.1544	0.1544	0.1544	0
03 Nov 25	0.1540	0.1542	0.1540	0.1542	0
31 Oct 25	0.1534	0.1540	0.1534	0.1540	0
30 Oct 25	0.1534	0.1534	0.1534	0.1534	0
29 Oct 25	0.1523	0.1526	0.1523	0.1526	0
28 Oct 25	0.1523	0.1523	0.1523	0.1523	0
27 Oct 25	0.1524	0.1524	0.1524	0.1524	2
26 Oct 25	0.1530	0.1530	0.1530	0.1530	0
24 Oct 25	0.1538	0.1538	0.1530	0.1530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1544