FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

18 Feb 26 09:56

LAST: 0.1459	CHANGE: 0.00	OPEN: 0.1459	HIGH: 0.1459	ASK: 0.7107	VOLUME: 0
LAST: 0.1459	CHG(%): 0.00	PREV: 0.1459	LOW: 0.1459	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.1459	0.1459	0.1459	0.1459	0
17 Feb 26	0.1457	0.1459	0.1457	0.1459	0
16 Feb 26	0.1461	0.1461	0.1458	0.1458	1
13 Feb 26	0.1462	0.1462	0.1461	0.1461	0
12 Feb 26	0.1458	0.1462	0.1458	0.1462	0
11 Feb 26	0.1457	0.1458	0.1457	0.1458	0
10 Feb 26	0.1460	0.1460	0.1457	0.1457	0
09 Feb 26	0.1475	0.1475	0.1460	0.1460	1
06 Feb 26	0.1467	0.1475	0.1467	0.1475	0
05 Feb 26	0.1467	0.1467	0.1467	0.1467	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1459