FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

23 Oct 26 11:19

LAST: 0.1476	CHANGE: 0.00	OPEN: 0.1481	HIGH: 0.1481	ASK: 0.7107	VOLUME: 1
LAST: 0.1476	CHG(%): 0.34	PREV: 0.1481	LOW: 0.1476	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1481	0.1481	0.1476	0.1476	0
22 Oct 26	0.1479	0.1481	0.1479	0.1481	3
21 Oct 26	0.1481	0.1481	0.1479	0.1479	1
20 Oct 26	0.1481	0.1481	0.1481	0.1481	0
19 Oct 26	0.1482	0.1482	0.1479	0.1479	1
16 Oct 26	0.1487	0.1487	0.1482	0.1482	0
15 Oct 26	0.1488	0.1488	0.1487	0.1487	0
14 Oct 26	0.1483	0.1488	0.1483	0.1488	3
13 Oct 26	0.1487	0.1487	0.1483	0.1483	0
12 Oct 26	0.1486	0.1487	0.1486	0.1487	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1476