FOREX, USDINR.B End of Day and Historical Quotes []

10 Sep 26 05:00

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.5000	0.5000	0.5000	0.5000
09 Sep 26	0.5000	1.5000	-0.5000	0.5000
08 Sep 26	0.4000	1.5000	-0.5000	-0.1000
07 Sep 26	-0.5000	-0.5000	-1.8000	-1.4500
06 Sep 26	-0.7000	-0.7000	-0.7000	-0.7000
04 Sep 26	-1.5000	1.0000	-1.5000	-0.7000
03 Sep 26	1.5000	1.5000	0.7000	0.9000
02 Sep 26	2.4950	3.7500	1.3000	1.7500
01 Sep 26	1.7500	3.0000	1.5000	2.6550
31 Aug 26	4.4950	4.5000	2.0000	2.7750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000