FOREX, USDINR.B End of Day and Historical Quotes []

05 Mar 26 09:48

LAST: 3.500	CHANGE: 0.63	OPEN: 4.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 15.15	PREV: 4.125	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	4.000	5.000	3.000	3.500
04 Mar 26	7.000	7.000	4.115	4.125
03 Mar 26	3.500	9.205	3.500	5.530
02 Mar 26	4.000	5.755	3.005	4.615
27 Feb 26	3.500	3.505	3.000	3.200
26 Feb 26	3.005	3.500	2.100	2.100
25 Feb 26	4.205	5.000	3.500	4.100
24 Feb 26	4.000	4.805	4.000	4.210
23 Feb 26	2.755	3.830	2.750	3.820
20 Feb 26	1.855	3.125	1.855	3.115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500