EODData

FOREX, USDKMF: US Dollar / Comorian Franc

05 Jun 26 19:32
LAST:

428.0

CHANGE:
 3.50
OPEN:
428.0
HIGH:
428.0
ASK:
382.5
VOLUME:
0
CHG(%):
0.82
PREV:
424.5
LOW:
428.0
BID:
382.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26428.0428.0428.0428.00
04 Jun 26424.0424.5424.0424.51
03 Jun 26424.0424.0424.0424.02
02 Jun 26424.0424.0424.0424.00
01 Jun 26426.0426.0426.0426.01
29 May 26422.5422.5422.5422.50
28 May 26423.5423.5423.5423.51
27 May 26424.0424.1424.0424.13
26 May 26424.5424.5424.5424.51
22 May 26424.5424.5424.5424.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:425.300.6%
MA10:424.560.8%
MA20:423.121.2%
MA50:422.741.2%
MA100:421.901.4%
MA200:422.161.4%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:5.38
ROC14:0.01 
ATR:1.01 
Week High:428.000.0%
Week Low:422.501.3%
Month High:428.000.0%
Month Low:418.501.4%
Year High:431.500.8%
Year Low:412.553.7%