USDKMFUSD / KMF07/04/25 04:55
LAST:

 418.0		CHANGE:
 0.00		OPEN:
418.0		HIGH:
418.0		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
418.0		LOW:
418.0		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25418.0418.0418.0418.000
07/03/25419.0419.0418.0418.000
07/02/25419.0419.0419.0419.000
07/01/25420.5420.5419.0419.000
06/30/25420.5420.5420.1420.100
06/28/25420.3420.3420.3420.300
06/27/25421.3421.3420.2420.300
06/26/25424.5424.5421.3421.300
06/25/25424.5424.5424.5424.500
06/24/25427.5427.5427.5427.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:430.00 - 482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63