USDKMFUSD / KMF05/21/25 22:27
LAST:

 436.0		CHANGE:
 2.00		OPEN:
438.0		HIGH:
438.0		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.46		PREV:
438.0		LOW:
436.0		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25438.0438.0436.0436.000
05/20/25438.0438.0438.0438.000
05/19/25441.0441.0441.0441.000
05/17/25441.0441.0441.0441.000
05/16/25440.5441.0440.5441.000
05/15/25440.3440.5440.3440.500
05/14/25442.0442.0440.2440.300
05/13/25442.0442.0442.0442.000
05/12/25436.5436.5436.5436.500
05/10/25436.5436.5436.5436.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:430.00 - 482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62