USDKMFUSD / KMF04/20/24 04:21
LAST:

 462.6
CHANGE:
 0.00
OPEN:
462.6
HIGH:
462.6
ASK:
382.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
462.6
LOW:
462.6
BID:
382.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/24462.6462.6462.6462.600
04/19/24463.1463.1462.6462.600
04/18/24463.1463.1463.1463.100
04/17/24463.3463.3463.3463.300
04/16/24463.2463.3463.2463.300
04/13/24462.9462.9462.9462.900
04/12/24462.9462.9462.9462.900
04/10/24453.6453.6453.6453.600
04/09/24454.0454.0453.6453.600
04/08/24454.2454.2454.0454.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:263.00 - 470.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99