USDPYGUSD / PYG07/14/25 19:40
LAST:

 7,747		CHANGE:
 1.30		OPEN:
7,747		HIGH:
7,747		ASK:
4,585		VOLUME:
0
CHANGE(%):
0.02		PREV:
7,748		LOW:
7,747		BID:
4,485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257,7477,7477,7477,74700
07/12/257,7487,7487,7487,74800
07/11/257,7557,7557,7487,74800
07/10/257,7507,7557,7507,75500
07/09/257,9657,9657,7507,75000
07/08/257,9707,9707,9657,96500
07/07/257,9707,9707,9707,97000
07/05/257,9677,9677,9677,96700
07/04/257,9747,9747,9677,96700
07/03/257,9747,9747,9747,97400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,534.80 - 8,022.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46