FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

08 Sep 25 11:19

LAST: 7,205	CHANGE: 57.15	OPEN: 7,205	HIGH: 7,205	ASK: 4,585	VOLUME: 0
LAST: 7,205	CHG(%): 0.79	PREV: 7,205	LOW: 7,205	BID: 4,485

Period:

Date	Open	High	Low	Close
12 Sep 25	7,148	7,148	7,148	7,148
08 Sep 25	7,205	7,205	7,205	7,205
05 Sep 25	7,211	7,211	7,211	7,211
04 Sep 25	7,212	7,212	7,212	7,212
03 Sep 25	7,222	7,222	7,222	7,222
02 Sep 25	7,220	7,222	7,220	7,222
01 Sep 25	7,245	7,245	7,219	7,219
29 Aug 25	7,231	7,231	7,231	7,231
23 Aug 25	7,245	7,245	7,245	7,245
22 Aug 25	7,245	7,245	7,244	7,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,205