FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

23 Oct 26 11:19

LAST: 5,784	CHANGE: 45.20	OPEN: 5,784	HIGH: 5,784	ASK: 4,585	VOLUME: 1
LAST: 5,784	CHG(%): 0.79	PREV: 5,739	LOW: 5,784	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,784	5,784	5,784	5,784	1
22 Oct 26	5,739	5,739	5,739	5,739	2
21 Oct 26	5,757	5,757	5,757	5,757	1
20 Oct 26	5,738	5,738	5,738	5,738	0
19 Oct 26	5,763	5,763	5,763	5,763	1
16 Oct 26	5,711	5,711	5,711	5,711	0
15 Oct 26	5,692	5,692	5,692	5,692	0
14 Oct 26	5,716	5,716	5,705	5,705	1
13 Oct 26	5,716	5,716	5,716	5,716	0
12 Oct 26	5,691	5,691	5,691	5,691	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,784