FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

18 Sep 26 11:19

LAST: 5,930	CHANGE: 12.45	OPEN: 5,918	HIGH: 5,930	ASK: 4,585	VOLUME: 1
LAST: 5,930	CHG(%): 0.21	PREV: 5,918	LOW: 5,918	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5,918	5,930	5,918	5,930	0
17 Sep 26	5,918	5,918	5,918	5,918	3
16 Sep 26	5,919	5,919	5,919	5,919	0
15 Sep 26	5,949	5,949	5,949	5,949	1
14 Sep 26	6,011	6,011	6,011	6,011	1
11 Sep 26	5,922	5,922	5,922	5,922	0
10 Sep 26	5,892	5,892	5,892	5,892	1
09 Sep 26	5,899	5,899	5,899	5,899	1
08 Sep 26	5,919	5,919	5,919	5,919	1
07 Sep 26	5,958	5,958	5,958	5,958	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,930