EODData

FOREX, USDPYG: USD / PYG

20 May 26 11:19
LAST:

6,163

CHANGE:
 37.57
OPEN:
6,126
HIGH:
6,163
ASK:
4,585
VOLUME:
1
CHG(%):
0.61
PREV:
6,126
LOW:
6,126
BID:
4,485
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266,1266,1636,1266,1631
19 May 266,1266,1266,1266,1261
18 May 266,0896,0896,0896,0891
15 May 266,0966,0966,0966,0960
14 May 266,0956,0956,0956,0951
13 May 266,1046,1156,1046,1151
12 May 266,1046,1046,1046,1043
07 May 266,1236,1236,1236,1231
06 May 266,1226,1226,1226,1220
05 May 266,0626,0626,0626,0621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,113.900.8%
MA10:6,109.510.9%
MA20:6,197.890.6%
MA50:6,366.243.3%
MA100:6,493.885.4%
MA200:6,781.4510.0%
STO9:100.00 
STO14:49.47
RSI14:37.70 
WPR14:-50.53
MTM14:-103.89
ROC14:-0.02 
ATR:40.62 
Week High:6,163.290.0%
Week Low:6,089.191.2%
Month High:6,374.783.4%
Month Low:6,061.5710.0%
Year High:7,993.9029.7%
Year Low:6,061.571.7%