FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

12 Nov 26 12:19

LAST: 6,201	CHANGE: 17.02	OPEN: 6,201	HIGH: 6,201	ASK: 4,585	VOLUME: 1
LAST: 6,201	CHG(%): 0.27	PREV: 6,218	LOW: 6,201	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6,201	6,201	6,201	6,201	1
11 Nov 26	6,218	6,218	6,218	6,218	0
10 Nov 26	6,174	6,174	6,174	6,174	1
09 Nov 26	6,250	6,250	6,250	6,250	1
06 Nov 26	6,249	6,249	6,249	6,249	0
05 Nov 26	6,160	6,160	6,160	6,160	1
04 Nov 26	6,062	6,062	6,062	6,062	0
03 Nov 26	5,975	5,975	5,975	5,975	1
02 Nov 26	5,917	5,917	5,917	5,917	1
30 Oct 26	5,859	5,859	5,859	5,859	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,201