FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

06 Nov 26 12:19

LAST: 6,249	CHANGE: 89.01	OPEN: 6,249	HIGH: 6,249	ASK: 4,585	VOLUME: 1
LAST: 6,249	CHG(%): 1.44	PREV: 6,160	LOW: 6,249	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6,249	6,249	6,249	6,249	0
05 Nov 26	6,160	6,160	6,160	6,160	1
04 Nov 26	6,062	6,062	6,062	6,062	0
03 Nov 26	5,975	5,975	5,975	5,975	1
02 Nov 26	5,917	5,917	5,917	5,917	1
30 Oct 26	5,859	5,859	5,859	5,859	0
29 Oct 26	5,859	5,859	5,859	5,859	0
28 Oct 26	5,850	5,850	5,850	5,850	0
27 Oct 26	5,815	5,815	5,815	5,815	1
26 Oct 26	5,765	5,765	5,765	5,765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,249