FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

06 Feb 26 12:19

LAST: 6,607	CHANGE: 2.09	OPEN: 6,607	HIGH: 6,607	ASK: 4,585	VOLUME: 1
LAST: 6,607	CHG(%): 0.03	PREV: 6,605	LOW: 6,607	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6,607	6,607	6,607	6,607	1
05 Feb 26	6,605	6,605	6,605	6,605	0
04 Feb 26	6,615	6,615	6,615	6,615	0
03 Feb 26	6,631	6,631	6,631	6,631	1
02 Feb 26	6,656	6,656	6,656	6,656	1
30 Jan 26	6,699	6,699	6,699	6,699	0
29 Jan 26	6,709	6,709	6,709	6,709	0
28 Jan 26	6,712	6,712	6,712	6,712	1
27 Jan 26	6,694	6,694	6,694	6,694	1
26 Jan 26	6,721	6,721	6,721	6,721	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,607