FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

16 Dec 25 12:19

LAST: 6,716	CHANGE: 1.54	OPEN: 6,714	HIGH: 6,716	ASK: 4,585	VOLUME: 2
LAST: 6,716	CHG(%): 0.02	PREV: 6,714	LOW: 6,714	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6,714	6,716	6,714	6,716	2
15 Dec 25	6,714	6,714	6,714	6,714	1
12 Dec 25	6,719	6,719	6,719	6,719	0
11 Dec 25	6,833	6,833	6,833	6,833	0
10 Dec 25	6,998	6,998	6,814	6,814	0
09 Dec 25	6,997	6,997	6,997	6,997	0
08 Dec 25	6,875	6,877	6,875	6,877	0
05 Dec 25	6,875	6,875	6,875	6,875	0
04 Dec 25	6,935	6,936	6,935	6,936	2
03 Dec 25	6,935	6,935	6,935	6,935	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,716