EODData

FOREX, USDPYG: USD / PYG

13 May 26 11:19
LAST:

6,115

CHANGE:
 11.12
OPEN:
6,104
HIGH:
6,115
ASK:
4,585
VOLUME:
1
CHG(%):
0.18
PREV:
6,104
LOW:
6,104
BID:
4,485
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266,1046,1156,1046,1151
12 May 266,1046,1046,1046,1043
07 May 266,1236,1236,1236,1231
06 May 266,1226,1226,1226,1220
05 May 266,0626,0626,0626,0621
04 May 266,2186,2186,2186,2181
30 Apr 266,1526,1526,1526,1521
29 Apr 266,2246,2246,2246,2240
28 Apr 266,2676,2676,2676,2670
27 Apr 266,3026,3036,3026,3032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,105.110.2%
MA10:6,168.930.9%
MA20:6,266.252.5%
MA50:6,400.814.7%
MA100:6,523.926.7%
MA200:6,815.8611.5%
STO9:26.16
STO14:17.19 
RSI14:29.38 
WPR14:-81.91 
MTM14:-243.54
ROC14:-0.04 
ATR:44.99 
Week High:6,122.510.1%
Week Low:6,104.090.2%
Month High:6,408.404.8%
Month Low:6,061.5711.5%
Year High:7,994.0030.7%
Year Low:6,061.570.9%
Volatility:1.64