USDPYGUSD / PYG04/09/24 23:33
LAST:

 7,368
CHANGE:
 2.00
OPEN:
7,365
HIGH:
7,368
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.03
PREV:
7,366
LOW:
7,365
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/247,3657,3687,3657,36800
04/08/247,3667,3667,3667,36600
04/07/247,3667,3667,3667,36600
04/04/247,3517,3517,3517,35100
04/03/247,3807,3807,3517,35100
04/02/247,3807,3807,3807,38000
03/30/247,3947,3947,3947,39400
03/29/247,3927,3947,3927,39400
03/28/247,3797,3927,3797,39200
03/27/247,3507,3507,3507,35000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,841.50 - 7,443.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18