USDPYGUSD / PYG05/22/25 12:24
LAST:

 7,966		CHANGE:
 19.00		OPEN:
7,985		HIGH:
7,985		ASK:
4,585		VOLUME:
0
CHANGE(%):
0.24		PREV:
7,985		LOW:
7,966		BID:
4,485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/257,9857,9857,9667,96600
05/21/257,9837,9857,9837,98500
05/20/257,9897,9897,9837,98300
05/19/257,9827,9897,9827,98900
05/18/257,9827,9827,9827,98200
05/17/257,9817,9817,9817,98100
05/16/257,9897,9897,9817,98100
05/15/257,9947,9947,9897,98900
05/14/257,9837,9947,9837,99400
05/13/257,9757,9837,9757,98300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,511.80 - 8,022.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62