FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

24 Jul 26 11:19

LAST: 6,044	CHANGE: 10.47	OPEN: 6,055	HIGH: 6,055	ASK: 4,585	VOLUME: 2
LAST: 6,044	CHG(%): 0.17	PREV: 6,054	LOW: 6,044	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,055	6,055	6,044	6,044	0
23 Jul 26	6,060	6,060	6,054	6,054	0
22 Jul 26	6,060	6,060	6,060	6,060	0
21 Jul 26	6,067	6,067	6,067	6,067	1
20 Jul 26	6,060	6,060	6,060	6,060	0
17 Jul 26	6,060	6,060	6,060	6,060	0
16 Jul 26	6,064	6,064	6,064	6,064	1
15 Jul 26	6,064	6,064	6,064	6,064	1
14 Jul 26	6,078	6,078	6,064	6,064	2
13 Jul 26	6,077	6,077	6,077	6,077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,044