USDPYGUSD / PYG07/19/25 04:54
LAST:

 7,737		CHANGE:
 0.00		OPEN:
7,737		HIGH:
7,737		ASK:
4,585		VOLUME:
0
CHANGE(%):
0.00		PREV:
7,737		LOW:
7,737		BID:
4,485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257,7377,7377,7377,73700
07/18/257,7377,7377,7377,73700
07/17/257,7457,7457,7417,74100
07/16/257,7497,7497,7457,74500
07/15/257,7477,7497,7477,74900
07/14/257,7477,7477,7477,74700
07/12/257,7487,7487,7487,74800
07/11/257,7557,7557,7487,74800
07/10/257,7507,7557,7507,75500
07/09/257,9657,9657,7507,75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,562.90 - 8,022.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29