USDAFNUSD / AFN07/19/25 04:53
LAST:

 69.05		CHANGE:
 0.00		OPEN:
69.05		HIGH:
69.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
69.05		LOW:
69.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2569.0569.0569.0569.0500
07/18/2569.0569.0569.0569.0500
07/17/2569.1469.1469.0969.0900
07/16/2569.0769.1569.0769.1400
07/15/2569.2369.2369.0769.0700
07/14/2569.2369.2369.2369.2300
07/12/2569.2269.2269.2269.2200
07/11/2569.2069.2269.2069.2200
07/10/2568.7869.2068.7869.2000
07/09/2569.8269.8268.7868.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.76 - 78.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29