USDAFNUSD / AFN07/07/25 23:34
LAST:

 69.88		CHANGE:
 0.03		OPEN:
69.88		HIGH:
69.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
69.85		LOW:
69.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2569.8869.8869.8869.8800
07/05/2569.8569.8569.8569.8500
07/04/2569.8569.8569.8569.8500
07/03/2569.8569.8569.8569.8500
07/02/2570.2470.2470.0970.0900
07/01/2570.2270.2570.2270.2400
06/30/2570.2270.2570.2270.2500
06/28/2570.2370.2370.2370.2300
06/27/2570.4570.4570.2070.2300
06/26/2570.6670.6670.4570.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.76 - 78.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76