EODData

FOREX, USDAFN: US Dollar / Afghanistan Afghani

22 Oct 25 16:27
LAST:

66.28

CHANGE:
 0.14
OPEN:
66.36
HIGH:
66.36
ASK:
0.00
VOLUME:
3
CHG(%):
0.21
PREV:
66.42
LOW:
66.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2566.3666.3666.2866.283
21 Oct 2566.4266.4266.4266.421
20 Oct 2566.4966.4966.4266.422
17 Oct 2566.5166.5166.4466.440
16 Oct 2566.5366.5366.5366.531
15 Oct 2566.4066.4066.4066.400
14 Oct 2565.9566.3065.9566.302
13 Oct 2565.9465.9465.9465.941
10 Oct 2566.2866.9966.2866.960
09 Oct 2566.2666.2666.2666.261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.420.2%
MA10:66.390.2%
MA20:66.870.9%
MA50:67.541.9%
MA100:68.333.1%
MA200:69.665.1%
STO9:31.67
STO14:24.69
RSI14:32.22 
WPR14:-75.31
MTM14:-1.01
ROC14:-0.02 
ATR:0.32 
Week High:66.530.4%
Week Low:66.280.0%
Month High:67.692.1%
Month Low:65.945.1%
Year High:78.7218.8%
Year Low:65.760.8%
Volatility:0.57