EODData

FOREX, USDAFN: US Dollar / Afghanistan Afghani

17 Oct 25 20:40
LAST:

66.44

CHANGE:
 0.09
OPEN:
66.51
HIGH:
66.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
66.53
LOW:
66.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2566.5166.5166.4466.440
16 Oct 2566.5366.5366.5366.531
15 Oct 2566.4066.4066.4066.400
14 Oct 2565.9566.3065.9566.302
13 Oct 2565.9465.9465.9465.941
10 Oct 2566.2866.9966.2866.960
09 Oct 2566.2666.2666.2666.261
08 Oct 2566.7866.8766.7866.871
07 Oct 2566.8166.9666.8166.963
06 Oct 2567.0967.1567.0967.152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.320.2%
MA10:66.580.2%
MA20:67.020.9%
MA50:67.671.8%
MA100:68.473.1%
MA200:69.775.0%
STO9:47.15
STO14:28.28
RSI14:36.00 
WPR14:-71.72
MTM14:-1.04
ROC14:-0.02 
ATR:0.33 
Week High:66.990.8%
Week Low:65.940.8%
Month High:67.691.9%
Month Low:65.945.0%
Year High:78.7218.5%
Year Low:65.761.0%
Volatility:2.43