USDAFNUSD / AFN05/30/25 04:21
LAST:

 69.74		CHANGE:
 0.00		OPEN:
69.74		HIGH:
69.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
69.74		LOW:
69.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2569.7469.7469.7469.7400
05/29/2568.9569.7468.9569.7400
05/28/2569.9369.9368.9568.9500
05/27/2569.9569.9569.9369.9300
05/26/2569.9569.9569.9569.9500
05/24/2569.9669.9669.9669.9600
05/23/2569.8769.9669.8769.9600
05/22/2569.9269.9269.8669.8700
05/21/2569.9169.9269.9169.9200
05/20/2570.2070.2269.9169.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.76 - 78.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35