USDAFNUSD / AFN11/21/24 04:25
LAST:

 68.34		CHANGE:
 0.00		OPEN:
68.34		HIGH:
68.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
68.34		LOW:
68.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2468.0568.0568.0068.0000
11/26/2468.0568.0568.0568.0500
11/25/2468.1568.1568.1068.1000
11/23/2468.1868.1868.1868.1800
11/22/2468.1868.1868.1868.1800
11/21/2468.1868.1868.1868.1800
11/20/2468.2768.3468.2768.3400
11/19/2468.1068.2768.1068.2700
11/18/2468.1068.1068.1068.1000
11/16/2468.1168.1168.1168.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.08 - 90.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04