FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

23 Mar 26 14:48

LAST: 1,375	CHANGE: 19.23	OPEN: 1,353	HIGH: 1,376	ASK: 162	VOLUME: 235
LAST: 1,375	CHG(%): 1.42	PREV: 1,355	LOW: 1,353	BID: 161

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,353	1,376	1,353	1,375	235
20 Mar 26	1,358	1,358	1,354	1,355	0
19 Mar 26	1,356	1,362	1,356	1,358	61
18 Mar 26	1,355	1,358	1,355	1,356	152
17 Mar 26	1,368	1,369	1,355	1,355	241
16 Mar 26	1,386	1,387	1,368	1,368	189
13 Mar 26	1,395	1,396	1,386	1,386	0
12 Mar 26	1,394	1,397	1,392	1,395	12
11 Mar 26	1,396	1,397	1,392	1,394	71
10 Mar 26	1,399	1,400	1,396	1,396	382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375