FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

20 Oct 25 21:06

LAST: 1,468	CHANGE: 0.78	OPEN: 1,469	HIGH: 1,470	ASK: 162	VOLUME: 202
LAST: 1,468	CHG(%): 0.05	PREV: 1,469	LOW: 1,468	BID: 161

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,469	1,470	1,468	1,468	202
19 Oct 25	1,469	1,469	1,469	1,469	2
17 Oct 25	1,468	1,470	1,464	1,469	0
16 Oct 25	1,464	1,469	1,464	1,468	152
15 Oct 25	1,461	1,463	1,458	1,463	1
14 Oct 25	1,460	1,463	1,460	1,461	183
13 Oct 25	1,463	1,463	1,459	1,461	269
10 Oct 25	1,477	1,478	1,463	1,463	0
09 Oct 25	1,471	1,477	1,471	1,477	183
08 Oct 25	1,469	1,472	1,469	1,471	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468