USDNGNUSD / NGN05/30/25 04:22
LAST:

 1,591		CHANGE:
 0.41		OPEN:
1,590		HIGH:
1,591		ASK:
162		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,590		LOW:
1,590		BID:
161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,5901,5911,5901,59100
05/29/251,5871,5911,5871,59000
05/28/251,5851,5881,5851,58700
05/27/251,5831,5851,5821,58500
05/26/251,5891,5891,5831,58300
05/24/251,5891,5891,5891,58900
05/23/251,5901,5911,5891,58900
05/22/251,5891,5941,5891,59000
05/21/251,5981,5981,5881,58900
05/20/251,6021,6081,5981,59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,334.54 - 1,695.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35