FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

08 Jan 26 13:29

LAST: 1,424	CHANGE: 0.57	OPEN: 1,424	HIGH: 1,426	ASK: 162	VOLUME: 130
LAST: 1,424	CHG(%): 0.04	PREV: 1,424	LOW: 1,424	BID: 161

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,424	1,426	1,424	1,424	130
07 Jan 26	1,427	1,430	1,424	1,424	45
06 Jan 26	1,434	1,434	1,427	1,427	347
05 Jan 26	1,434	1,440	1,434	1,435	359
02 Jan 26	1,446	1,446	1,434	1,434	0
31 Dec 25	1,453	1,453	1,444	1,446	323
30 Dec 25	1,455	1,455	1,447	1,453	208
29 Dec 25	1,450	1,455	1,449	1,455	233
26 Dec 25	1,450	1,450	1,450	1,450	0
24 Dec 25	1,459	1,459	1,450	1,450	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424