USDNGNUSD / NGN07/04/25 06:34
LAST:

 1,532		CHANGE:
 2.72		OPEN:
1,534		HIGH:
1,534		ASK:
162		VOLUME:
0
CHANGE(%):
0.18		PREV:
1,534		LOW:
1,532		BID:
161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5341,5341,5321,53200
07/03/251,5321,5341,5281,53400
07/02/251,5341,5351,5321,53200
07/01/251,5441,5441,5341,53400
06/30/251,5441,5441,5361,53800
06/28/251,5441,5441,5441,54400
06/27/251,5441,5481,5441,54400
06/26/251,5501,5501,5431,54400
06/25/251,5491,5511,5491,55000
06/24/251,5501,5501,5491,54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,495.47 - 1,695.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63