FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

03 Oct 25 12:53

LAST: 1,466	CHANGE: 13.54	OPEN: 1,478	HIGH: 1,478	ASK: 162	VOLUME: 182
LAST: 1,466	CHG(%): 0.92	PREV: 1,479	LOW: 1,465	BID: 161

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1,478	1,478	1,465	1,466	182
02 Oct 25	1,484	1,484	1,477	1,479	48
01 Oct 25	1,484	1,485	1,481	1,484	75
30 Sep 25	1,486	1,486	1,482	1,484	253
29 Sep 25	1,487	1,487	1,484	1,486	270
26 Sep 25	1,487	1,487	1,487	1,487	0
25 Sep 25	1,491	1,492	1,490	1,491	224
24 Sep 25	1,486	1,487	1,486	1,487	137
23 Sep 25	1,488	1,488	1,486	1,486	125
22 Sep 25	1,492	1,492	1,488	1,488	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466