EODData

FOREX, USDNGN: USD / NGN

20 Oct 25 21:06
LAST:

1,468

CHANGE:
 0.78
OPEN:
1,469
HIGH:
1,470
ASK:
162
VOLUME:
202
CHG(%):
0.05
PREV:
1,469
LOW:
1,468
BID:
161
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251,4691,4701,4681,468202
19 Oct 251,4691,4691,4691,4692
17 Oct 251,4681,4701,4641,4690
16 Oct 251,4641,4691,4641,468152
15 Oct 251,4611,4631,4581,4631
14 Oct 251,4601,4631,4601,461183
13 Oct 251,4631,4631,4591,461269
10 Oct 251,4771,4781,4631,4630
09 Oct 251,4711,4771,4711,477183
08 Oct 251,4691,4721,4691,471142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,467.390.0%
MA10:1,467.140.1%
MA20:1,474.030.4%
MA50:1,498.602.1%
MA100:1,515.783.2%
MA200:1,541.965.0%
STO9:43.79
STO14:31.53
RSI14:33.93 
WPR14:-59.84
MTM14:-11.07
ROC14:-0.01 
ATR:5.76 
Week High:1,470.470.2%
Week Low:1,457.520.7%
Month High:1,491.811.6%
Month Low:1,457.525.0%
Year High:1,695.5415.5%
Year Low:1,457.520.7%