USDNGNUSD / NGN11/20/24 23:47
LAST:

 1,680		CHANGE:
 2.57		OPEN:
1,677		HIGH:
1,680		ASK:
162		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,677		LOW:
1,675		BID:
161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/241,6871,6871,6821,68500
11/28/241,6871,6871,6871,68700
11/27/241,6881,6901,6881,68800
11/26/241,6851,6881,6851,68800
11/25/241,6831,6841,6821,68200
11/23/241,6961,6961,6961,69600
11/22/241,6961,6961,6961,69600
11/21/241,6891,6891,6891,68900
11/20/241,6771,6801,6751,68000
11/19/241,6671,6771,6651,67700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:738.20 - 1,618.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04