FOREX, USDVND.2 End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 1,498	CHANGE: 15.00	OPEN: 1,516	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,498	CHG(%): 0.99	PREV: 1,513	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,516	1,518	1,489	1,498
05 Mar 26	1,528	1,530	1,503	1,513
04 Mar 26	1,550	1,556	1,535	1,548
03 Mar 26	1,520	1,572	1,506	1,532
02 Mar 26	1,556	1,569	1,506	1,517
27 Feb 26	1,536	1,565	1,533	1,558
26 Feb 26	1,516	1,520	1,510	1,513
25 Feb 26	1,528	1,528	1,508	1,509
24 Feb 26	1,540	1,543	1,532	1,532
23 Feb 26	1,515	1,540	1,510	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498