FOREX, USDTWD.C End of Day and Historical Quotes []

19 Dec 25 07:10

LAST: 0.0440	CHANGE: 0.02	OPEN: 0.0100	HIGH: 0.0440	ASK: 0.0000	VOLUME: 0
LAST: 0.0440	CHG(%): 31.78	PREV: 0.0645	LOW: -0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.0100	0.0440	-0.0130	0.0440
18 Dec 25	0.0410	0.0940	0.0330	0.0645
17 Dec 25	0.1765	0.1960	0.0440	0.1725
16 Dec 25	0.0355	0.0570	0.0355	0.0440
15 Dec 25	0.0480	0.0500	-0.0100	0.0145
12 Dec 25	0.0425	0.0615	0.0150	0.0585
11 Dec 25	0.0210	0.0380	0.0165	0.0275
10 Dec 25	0.0435	0.0960	0.0080	0.0460
09 Dec 25	0.0490	0.0775	0.0260	0.0585
08 Dec 25	0.0325	0.2235	0.0140	0.0540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440