FOREX, USDTWD.C End of Day and Historical Quotes []

29 Jun 26 17:09

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0205	CHG(%): 16.33	PREV: 0.0245	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.0140	0.0220	0.0010	0.0205
28 Jun 26	0.0245	0.0245	0.0245	0.0245
26 Jun 26	0.0610	0.6230	0.0240	0.0245
25 Jun 26	0.0570	0.0700	0.0400	0.0505
24 Jun 26	0.0595	0.1275	0.0410	0.0700
23 Jun 26	0.0630	0.0920	0.0500	0.0600
22 Jun 26	0.0335	0.1120	0.0270	0.0630
19 Jun 26	0.0185	0.0185	0.0185	0.0185
18 Jun 26	0.0165	0.0355	0.0100	0.0355
17 Jun 26	0.0200	0.0315	0.0085	0.0195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205