USDYERUSD / YER11/21/24 04:27
LAST:

 249.9		CHANGE:
 0.00		OPEN:
249.9		HIGH:
249.9		ASK:
214.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
249.9		LOW:
249.9		BID:
214.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24250.4250.4250.4250.400
12/05/24250.4250.4250.4250.400
12/04/24250.4250.4250.4250.400
12/03/24250.4250.4250.4250.400
12/02/24250.4250.4250.4250.400
11/27/24249.9249.9249.9249.900
11/26/24249.9249.9249.9249.900
11/25/24249.9249.9249.9249.900
11/23/24249.9249.9249.9249.900
11/22/24249.9249.9249.9249.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.90 - 250.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04