USDXPFUSD / XPF03/27/25 22:12
LAST:

 110.6		CHANGE:
 0.03		OPEN:
110.6		HIGH:
110.6		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.02		PREV:
110.6		LOW:
110.5		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25110.6110.6110.5110.600
03/26/25110.2110.6110.2110.600
03/25/25110.2110.2110.2110.200
03/24/25110.2110.2110.2110.200
03/22/25109.9109.9109.9109.900
03/21/25109.9109.9109.9109.900
03/20/25109.3109.9109.3109.900
03/19/25109.2109.3109.2109.300
03/18/25109.4109.4109.2109.200
03/17/25109.4109.4109.4109.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.60 - 12,223.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41