USDXPFUSD / XPF04/10/24 04:53
LAST:

 112.4
CHANGE:
 0.00
OPEN:
112.4
HIGH:
112.4
ASK:
93.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.4
LOW:
112.4
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/24112.4112.4112.4112.400
04/09/24110.5112.4110.5112.400
04/08/24110.5110.5110.5110.500
04/02/24111.3111.3111.3111.300
04/01/24111.3111.3111.3111.300
03/30/24110.7110.7110.7110.700
03/29/24110.7110.7110.7110.700
03/28/24110.5110.5110.5110.500
03/27/24110.5110.5110.5110.500
03/26/24110.5110.5110.5110.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.60 - 12,223.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26