USDXPFUSD / XPF07/10/25 22:34
LAST:

 101.8		CHANGE:
 0.17		OPEN:
101.9		HIGH:
101.9		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.17		PREV:
101.9		LOW:
101.7		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25101.9101.9101.7101.800
07/09/25101.7101.9101.7101.900
07/08/25101.7101.7101.6101.700
07/07/25101.2101.7101.2101.700
07/05/25101.2101.2101.2101.200
07/04/25101.2101.2101.2101.200
07/03/25101.1101.2101.1101.200
07/02/25101.0101.4101.0101.400
07/01/25101.8101.8101.0101.000
06/30/25101.8101.8101.7101.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.98 - 117.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57