USDXPFUSD / XPF07/19/25 04:54
LAST:

 102.4		CHANGE:
 0.00		OPEN:
102.4		HIGH:
102.4		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.4		LOW:
102.4		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25102.4102.4102.4102.400
07/18/25102.4102.4102.4102.400
07/17/25102.7103.0102.7103.000
07/16/25102.2102.7102.2102.700
07/15/25102.0102.2102.0102.200
07/14/25102.0102.0102.0102.000
07/12/25102.0102.0102.0102.000
07/11/25102.0102.0102.0102.000
07/10/25101.9101.9101.7101.800
07/09/25101.7101.9101.7101.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.98 - 117.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29