USDXPFUSD / XPF05/30/25 04:23
LAST:

 105.7		CHANGE:
 0.00		OPEN:
105.7		HIGH:
105.7		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.7		LOW:
105.7		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25105.7105.7105.7105.700
05/29/25105.3105.7105.3105.700
05/28/25105.1105.3105.1105.300
05/27/25104.8105.1104.8105.100
05/26/25104.8104.8104.8104.800
05/24/25105.1105.1105.1105.100
05/23/25105.5105.5105.1105.100
05/22/25105.5105.5105.5105.500
05/21/25106.0106.0105.2105.200
05/20/25105.8106.0105.8106.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.95 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35