FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

09 Feb 26 05:46

LAST: 4.304	CHANGE: 0.01	OPEN: 4.310	HIGH: 4.310	ASK: 3.464	VOLUME: 1.8K
LAST: 4.304	CHG(%): 0.15	PREV: 4.310	LOW: 4.304	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4.310	4.310	4.304	4.304	1.8K
06 Feb 26	4.324	4.327	4.307	4.310	0
05 Feb 26	4.317	4.325	4.310	4.324	459
04 Feb 26	4.312	4.320	4.305	4.316	423
03 Feb 26	4.320	4.324	4.308	4.312	8.2K
02 Feb 26	4.292	4.327	4.291	4.320	11.6K
30 Jan 26	4.260	4.300	4.258	4.299	0
29 Jan 26	4.256	4.277	4.249	4.260	4.1K
28 Jan 26	4.240	4.280	4.240	4.257	7.3K
27 Jan 26	4.292	4.300	4.228	4.240	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.304