FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

22 Dec 25 15:58

LAST: 4.326	CHANGE: 0.02	OPEN: 4.343	HIGH: 4.344	ASK: 3.464	VOLUME: 2.6K
LAST: 4.326	CHG(%): 0.40	PREV: 4.343	LOW: 4.324	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	4.343	4.344	4.324	4.326	2.6K
19 Dec 25	4.342	4.349	4.337	4.343	0
18 Dec 25	4.337	4.346	4.330	4.342	5.1K
17 Dec 25	4.334	4.350	4.332	4.337	4.2K
16 Dec 25	4.333	4.336	4.315	4.334	665
15 Dec 25	4.337	4.342	4.328	4.332	12.8K
12 Dec 25	4.337	4.343	4.333	4.336	0
11 Dec 25	4.351	4.357	4.329	4.337	570
10 Dec 25	4.377	4.379	4.351	4.351	395
09 Dec 25	4.373	4.381	4.367	4.377	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.326