FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

29 Jan 26 05:42

LAST: 4.252	CHANGE: 0.00	OPEN: 4.256	HIGH: 4.262	ASK: 3.464	VOLUME: 3.2K
LAST: 4.252	CHG(%): 0.11	PREV: 4.256	LOW: 4.249	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4.256	4.262	4.249	4.252	3.2K
28 Jan 26	4.240	4.280	4.240	4.257	7.3K
27 Jan 26	4.292	4.300	4.228	4.240	13.0K
26 Jan 26	4.307	4.307	4.283	4.292	6.9K
23 Jan 26	4.332	4.342	4.307	4.308	0
22 Jan 26	4.365	4.365	4.331	4.332	6.3K
21 Jan 26	4.343	4.366	4.341	4.365	4.7K
20 Jan 26	4.375	4.377	4.336	4.342	5.3K
19 Jan 26	4.387	4.387	4.371	4.375	9.3K
16 Jan 26	4.384	4.391	4.378	4.387	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.252