FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

08 Apr 26 20:23

LAST: 4.368	CHANGE: 0.01	OPEN: 4.360	HIGH: 4.374	ASK: 3.464	VOLUME: 6.5K
LAST: 4.368	CHG(%): 0.19	PREV: 4.360	LOW: 4.346	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	4.360	4.374	4.346	4.368	6.5K
07 Apr 26	4.417	4.423	4.359	4.360	572
06 Apr 26	4.428	4.430	4.406	4.417	11.8K
05 Apr 26	4.426	4.429	4.426	4.428	189
03 Apr 26	4.416	4.426	4.414	4.426	0
02 Apr 26	4.398	4.429	4.396	4.416	7.3K
01 Apr 26	4.405	4.411	4.384	4.398	7.9K
31 Mar 26	4.451	4.453	4.407	4.407	12.3K
30 Mar 26	4.437	4.454	4.426	4.451	6.4K
29 Mar 26	4.429	4.437	4.429	4.437	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.368