FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

05 Dec 25 21:59

LAST: 4.374	CHANGE: 0.00	OPEN: 4.374	HIGH: 4.378	ASK: 3.464	VOLUME: 0
LAST: 4.374	CHG(%): 0.00	PREV: 4.374	LOW: 4.363	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.374	4.378	4.363	4.374	0
04 Dec 25	4.365	4.374	4.360	4.374	11.2K
03 Dec 25	4.377	4.377	4.361	4.365	463
02 Dec 25	4.385	4.390	4.377	4.377	11.3K
01 Dec 25	4.389	4.392	4.369	4.384	137
28 Nov 25	4.389	4.405	4.387	4.390	0
27 Nov 25	4.388	4.397	4.384	4.389	13.3K
26 Nov 25	4.401	4.407	4.388	4.388	12.9K
25 Nov 25	4.417	4.419	4.393	4.401	12.1K
24 Nov 25	4.420	4.423	4.405	4.417	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.374