FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

24 Jul 26 20:59

LAST: 4.586	CHANGE: 0.01	OPEN: 4.599	HIGH: 4.605	ASK: 3.464	VOLUME: 0
LAST: 4.586	CHG(%): 0.27	PREV: 4.599	LOW: 4.581	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.599	4.605	4.581	4.586	0
23 Jul 26	4.589	4.606	4.579	4.598	5.1K
22 Jul 26	4.594	4.595	4.584	4.589	6.2K
21 Jul 26	4.591	4.595	4.584	4.594	12.6K
20 Jul 26	4.587	4.595	4.577	4.592	5.1K
19 Jul 26	4.575	4.588	4.575	4.587	194
17 Jul 26	4.578	4.587	4.571	4.575	0
16 Jul 26	4.567	4.584	4.566	4.578	7.2K
15 Jul 26	4.590	4.595	4.565	4.567	12.9K
14 Jul 26	4.598	4.604	4.579	4.590	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.586