FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

19 Nov 25 05:41

LAST: 4.392	CHANGE: 0.00	OPEN: 4.393	HIGH: 4.396	ASK: 3.464	VOLUME: 2.2K
LAST: 4.392	CHG(%): 0.04	PREV: 4.393	LOW: 4.391	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4.393	4.396	4.391	4.392	2.2K
18 Nov 25	4.388	4.397	4.382	4.393	577
17 Nov 25	4.374	4.389	4.374	4.387	618
14 Nov 25	4.373	4.381	4.364	4.374	0
13 Nov 25	4.386	4.390	4.364	4.373	11.4K
12 Nov 25	4.388	4.396	4.384	4.386	10.6K
11 Nov 25	4.400	4.402	4.381	4.388	790
10 Nov 25	4.399	4.405	4.390	4.399	164
07 Nov 25	4.404	4.410	4.389	4.398	0
06 Nov 25	4.423	4.424	4.403	4.404	679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.392