USDRONUSD / RON12/09/24 12:46
LAST:

 4.708		CHANGE:
 0.00		OPEN:
4.703		HIGH:
4.713		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.708		LOW:
4.697		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244.7034.7134.6974.70800
12/06/244.7034.7104.6994.70800
12/05/244.7314.7324.7014.70300
12/04/244.7374.7434.7314.73300
12/03/244.7444.7474.7334.73500
12/02/244.7124.7554.7124.74000
12/01/244.7084.7174.6984.71200
11/29/244.7084.7174.6984.71200
11/28/244.7154.7184.7134.71300
11/27/244.7444.7514.7064.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04