USDRONUSD / RON07/03/25 02:03
LAST:

 4.288		CHANGE:
 0.00		OPEN:
4.290		HIGH:
4.290		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.06		PREV:
4.291		LOW:
4.287		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.2904.2904.2874.28800
07/02/254.2974.3114.2914.29100
07/01/254.3354.3414.2934.29600
06/30/254.3354.3414.3074.30900
06/29/254.3384.3384.3334.33300
06/28/254.3364.3364.3364.33600
06/27/254.3394.3484.3274.33600
06/26/254.3324.3444.3144.34000
06/25/254.3474.3634.3324.33200
06/24/254.3534.3604.3394.34900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.29 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62