FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

22 May 26 13:38

LAST: 4.519	CHANGE: 0.01	OPEN: 4.513	HIGH: 4.528	ASK: 3.464	VOLUME: 7.1K
LAST: 4.519	CHG(%): 0.14	PREV: 4.513	LOW: 4.513	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.513	4.528	4.513	4.519	7.1K
21 May 26	4.506	4.529	4.503	4.513	1.3K
20 May 26	4.501	4.518	4.501	4.506	7.7K
19 May 26	4.468	4.511	4.468	4.501	13.0K
18 May 26	4.483	4.483	4.467	4.469	11.7K
17 May 26	4.441	4.484	4.441	4.484	183
15 May 26	4.460	4.489	4.438	4.438	0
14 May 26	4.446	4.460	4.440	4.459	10.9K
13 May 26	4.434	4.452	4.431	4.445	7.0K
12 May 26	4.420	4.442	4.420	4.433	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.519