FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

05 Jun 26 08:53

LAST: 4.518	CHANGE: 0.01	OPEN: 4.527	HIGH: 4.527	ASK: 3.464	VOLUME: 5.2K
LAST: 4.518	CHG(%): 0.21	PREV: 4.527	LOW: 4.517	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.527	4.527	4.517	4.518	5.2K
04 Jun 26	4.528	4.532	4.516	4.527	6.0K
03 Jun 26	4.522	4.533	4.517	4.528	12.7K
02 Jun 26	4.509	4.526	4.507	4.522	11.2K
01 Jun 26	4.508	4.525	4.503	4.510	5.8K
31 May 26	4.504	4.507	4.504	4.507	204
29 May 26	4.502	4.513	4.495	4.504	0
28 May 26	4.515	4.527	4.500	4.502	7.7K
27 May 26	4.502	4.514	4.494	4.513	939
26 May 26	4.500	4.511	4.492	4.501	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.518