FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

04 Sep 26 19:31

LAST: 4.521	CHANGE: 0.01	OPEN: 4.515	HIGH: 4.531	ASK: 3.464	VOLUME: 10.3K
LAST: 4.521	CHG(%): 0.12	PREV: 4.515	LOW: 4.514	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.515	4.531	4.514	4.521	10.3K
03 Sep 26	4.536	4.536	4.509	4.515	8.6K
02 Sep 26	4.534	4.544	4.527	4.536	11.3K
01 Sep 26	4.526	4.537	4.525	4.534	12.2K
31 Aug 26	4.538	4.550	4.525	4.527	1.3K
30 Aug 26	4.539	4.539	4.538	4.538	227
28 Aug 26	4.513	4.541	4.512	4.539	0
27 Aug 26	4.511	4.518	4.509	4.513	10.7K
26 Aug 26	4.503	4.515	4.503	4.511	10.2K
25 Aug 26	4.502	4.508	4.500	4.503	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.521