FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

05 Oct 26 19:21

LAST: 4.763	CHANGE: 0.02	OPEN: 4.743	HIGH: 4.786	ASK: 3.464	VOLUME: 9.9K
LAST: 4.763	CHG(%): 0.41	PREV: 4.743	LOW: 4.743	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.743	4.786	4.743	4.763	9.9K
04 Oct 26	4.743	4.744	4.742	4.744	146
02 Oct 26	4.751	4.768	4.733	4.743	0
01 Oct 26	4.657	4.765	4.653	4.752	3.2K
30 Sep 26	4.653	4.658	4.640	4.656	13.0K
29 Sep 26	4.641	4.665	4.641	4.654	7.4K
28 Sep 26	4.636	4.649	4.629	4.641	13.6K
27 Sep 26	4.629	4.637	4.629	4.636	203
25 Sep 26	4.638	4.641	4.622	4.629	0
24 Sep 26	4.635	4.644	4.629	4.638	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.763