FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

21 Oct 25 11:14

LAST: 4.374	CHANGE: 0.00	OPEN: 4.370	HIGH: 4.380	ASK: 3.464	VOLUME: 5.7K
LAST: 4.374	CHG(%): 0.10	PREV: 4.370	LOW: 4.366	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	4.370	4.380	4.366	4.374	5.7K
20 Oct 25	4.364	4.371	4.358	4.370	10.4K
19 Oct 25	4.366	4.366	4.363	4.364	109
17 Oct 25	4.348	4.367	4.337	4.367	0
16 Oct 25	4.368	4.369	4.348	4.348	12.8K
15 Oct 25	4.386	4.386	4.367	4.369	1.4K
14 Oct 25	4.398	4.409	4.381	4.386	13.0K
13 Oct 25	4.388	4.401	4.378	4.398	10.4K
12 Oct 25	4.382	4.388	4.382	4.388	46
10 Oct 25	4.407	4.409	4.381	4.382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.374