USDIQDUSD / IQD12/09/24 14:03
LAST:

 1,311		CHANGE:
 0.10		OPEN:
1,311		HIGH:
1,311		ASK:
1,163		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,311		LOW:
1,311		BID:
1,161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241,3111,3111,3111,31100
12/06/241,3111,3111,3111,31100
12/05/241,3111,3111,3111,31100
12/04/241,3111,3111,3111,31100
12/03/241,3101,3111,3101,31100
12/02/241,3101,3111,3091,31000
11/29/241,3101,3111,3101,31100
11/28/241,3101,3101,3101,31000
11/27/241,3071,3111,3071,31100
11/26/241,3071,3071,3071,30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,306.30 - 1,320.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04