USDIQDUSD / IQD05/30/25 04:22
LAST:

 1,311		CHANGE:
 0.00		OPEN:
1,311		HIGH:
1,311		ASK:
1,163		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,311		LOW:
1,311		BID:
1,161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,3111,3111,3111,31100
05/29/251,3101,3111,3101,31100
05/28/251,3101,3101,3101,31000
05/27/251,3101,3101,3101,31000
05/26/251,3101,3101,3101,31000
05/24/251,3101,3101,3101,31000
05/23/251,3091,3101,3091,31000
05/22/251,3101,3101,3091,30900
05/21/251,3101,3101,3101,31000
05/20/251,3101,3101,3091,31000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,306.50 - 1,330.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35