FOREX, USDMWK End of Day and Historical Quotes [US Dollar / Kwacha]

07 Nov 25 12:19

LAST: 1,733	CHANGE: 0.33	OPEN: 1,733	HIGH: 1,733	ASK: 341	VOLUME: 1
LAST: 1,733	CHG(%): 0.02	PREV: 1,734	LOW: 1,733	BID: 321

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,733	1,733	1,733	1,733	0
06 Nov 25	1,733	1,734	1,733	1,734	0
05 Nov 25	1,734	1,734	1,734	1,734	2
04 Nov 25	1,734	1,734	1,734	1,734	0
03 Nov 25	1,734	1,734	1,734	1,734	0
31 Oct 25	1,736	1,736	1,736	1,736	0
30 Oct 25	1,735	1,735	1,735	1,735	0
29 Oct 25	1,735	1,735	1,734	1,734	0
28 Oct 25	1,735	1,735	1,735	1,735	0
27 Oct 25	1,734	1,734	1,734	1,734	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733