USDMWKUSD / MWK11/21/24 04:26
LAST:

 1,734		CHANGE:
 0.16		OPEN:
1,734		HIGH:
1,734		ASK:
341		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,734		LOW:
1,734		BID:
321		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241,7291,7351,7291,73500
11/26/241,7291,7291,7291,72900
11/25/241,7341,7341,7341,73400
11/23/241,7351,7351,7351,73500
11/22/241,7351,7351,7351,73500
11/21/241,7341,7341,7341,73400
11/20/241,7341,7341,7341,73400
11/19/241,7341,7341,7341,73400
11/18/241,7351,7351,7351,73500
11/16/241,7351,7351,7351,73500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,048.21 - 1,743.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04