FOREX, USDBRL.M End of Day and Historical Quotes []

08 Sep 26 05:46

LAST: 0.1858	CHANGE: 0.00	OPEN: 0.1858	HIGH: 0.1858	ASK: 0.0000	VOLUME: 0
LAST: 0.1858	CHG(%): 0.00	PREV: 0.1858	LOW: 0.1858	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 26	0.1858	0.1858	0.1858	0.1858
07 Sep 26	0.1858	0.1858	0.1858	0.1858
06 Sep 26	0.1858	0.1858	0.1858	0.1858
04 Sep 26	0.1860	0.1860	0.1858	0.1858
03 Sep 26	0.1860	0.1860	0.1860	0.1860
02 Sep 26	0.1874	0.1874	0.1852	0.1860
01 Sep 26	0.1905	0.1905	0.1874	0.1874
31 Aug 26	0.1905	0.1905	0.1905	0.1905
30 Aug 26	0.1905	0.1905	0.1905	0.1905
28 Aug 26	0.1944	0.1944	0.1944	0.1944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1858