FOREX, USDBRL.M End of Day and Historical Quotes []

08 Jul 26 05:00

LAST: 0.2147	CHANGE: 0.00	OPEN: 0.2147	HIGH: 0.2147	ASK: 0.0000	VOLUME: 0
LAST: 0.2147	CHG(%): 0.00	PREV: 0.2147	LOW: 0.2147	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.2147	0.2147	0.2147	0.2147
07 Jul 26	0.2146	0.2147	0.2146	0.2147
06 Jul 26	0.2146	0.2146	0.2146	0.2146
03 Jul 26	0.2146	0.2146	0.2146	0.2146
02 Jul 26	0.2136	0.2146	0.2136	0.2146
01 Jul 26	0.2126	0.2126	0.2126	0.2126
30 Jun 26	0.2126	0.2126	0.2126	0.2126
29 Jun 26	0.2189	0.2189	0.2126	0.2126
26 Jun 26	0.2196	0.2204	0.2189	0.2189
25 Jun 26	0.2196	0.2196	0.2196	0.2196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2147