FOREX, USDBRL.M End of Day and Historical Quotes []

10 Nov 25 06:02

LAST: 0.2251	CHANGE: 0.00	OPEN: 0.2251	HIGH: 0.2251	ASK: 0.0000	VOLUME: 0
LAST: 0.2251	CHG(%): 0.00	PREV: 0.2251	LOW: 0.2251	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.2251	0.2251	0.2251	0.2251
07 Nov 25	0.2251	0.2251	0.2251	0.2251
06 Nov 25	0.2259	0.2259	0.2251	0.2251
05 Nov 25	0.2267	0.2267	0.2267	0.2267
04 Nov 25	0.2267	0.2267	0.2267	0.2267
03 Nov 25	0.2296	0.2393	0.2267	0.2267
31 Oct 25	0.2296	0.2296	0.2296	0.2296
30 Oct 25	0.2341	0.2341	0.2296	0.2296
29 Oct 25	0.2337	0.2341	0.2337	0.2341
28 Oct 25	0.2331	0.2331	0.2331	0.2331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2251