FOREX, USDBRL.M End of Day and Historical Quotes []

31 Dec 25 06:00

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.2400	0.2400	0.2400	0.2400
30 Dec 25	0.2387	0.2400	0.2387	0.2400
29 Dec 25	0.2381	0.2381	0.2381	0.2381
24 Dec 25	0.2381	0.2381	0.2381	0.2381
23 Dec 25	0.2381	0.2381	0.2381	0.2381
22 Dec 25	0.2381	0.2381	0.2381	0.2381
19 Dec 25	0.2383	0.2390	0.2381	0.2381
18 Dec 25	0.2383	0.2383	0.2383	0.2383
17 Dec 25	0.2311	0.2383	0.2311	0.2383
16 Dec 25	0.2311	0.2311	0.2311	0.2311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400