FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

26 Nov 25 22:28

LAST: 5.332	CHANGE: 0.05	OPEN: 5.381	HIGH: 5.390	ASK: 2.265	VOLUME: 5.5K
LAST: 5.332	CHG(%): 0.94	PREV: 5.383	LOW: 5.326	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5.381	5.390	5.326	5.332	5.5K
25 Nov 25	5.391	5.413	5.356	5.383	5.8K
24 Nov 25	5.402	5.427	5.378	5.388	5.4K
21 Nov 25	5.334	5.431	5.331	5.404	0
20 Nov 25	5.331	5.348	5.327	5.334	672
19 Nov 25	5.321	5.349	5.320	5.332	5.6K
18 Nov 25	5.329	5.347	5.309	5.323	61
17 Nov 25	5.294	5.336	5.293	5.329	65
14 Nov 25	5.298	5.318	5.273	5.297	0
13 Nov 25	5.294	5.308	5.258	5.298	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.332