FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

18 Sep 25 09:26

LAST: 5.329	CHANGE: 0.03	OPEN: 5.311	HIGH: 5.329	ASK: 2.265	VOLUME: 0
LAST: 5.329	CHG(%): 0.64	PREV: 5.295	LOW: 5.311	BID: 2.263

Period:

Date	Open	High	Low	Close
18 Sep 25	5.311	5.329	5.311	5.329
17 Sep 25	5.295	5.295	5.295	5.295
15 Sep 25	5.319	5.319	5.319	5.319
12 Sep 25	5.355	5.355	5.355	5.355
10 Sep 25	5.434	5.434	5.434	5.434
09 Sep 25	5.421	5.421	5.421	5.421
08 Sep 25	5.410	5.415	5.407	5.409
05 Sep 25	5.414	5.414	5.414	5.414
04 Sep 25	5.446	5.446	5.446	5.446
03 Sep 25	5.471	5.471	5.471	5.471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.329