FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

10 Sep 26 20:38

LAST: 5.109	CHANGE: 0.00	OPEN: 5.105	HIGH: 5.147	ASK: 2.265	VOLUME: 6.1K
LAST: 5.109	CHG(%): 0.05	PREV: 5.106	LOW: 5.082	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	5.105	5.147	5.082	5.109	6.1K
09 Sep 26	5.088	5.116	5.082	5.106	5.8K
08 Sep 26	5.130	5.132	5.072	5.086	6.0K
07 Sep 26	5.128	5.130	5.124	5.128	1.1K
06 Sep 26	5.128	5.128	5.128	5.128	13
04 Sep 26	5.103	5.145	5.098	5.128	0
03 Sep 26	5.093	5.114	5.070	5.103	6.6K
02 Sep 26	5.154	5.170	5.085	5.093	7.6K
01 Sep 26	5.183	5.234	5.138	5.154	6.8K
31 Aug 26	5.192	5.207	5.161	5.183	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.109