USDBRLUSD / BRL11/21/24 04:32
LAST:

 5.779		CHANGE:
 0.01		OPEN:
5.773		HIGH:
5.779		ASK:
2.265		VOLUME:
0
CHANGE(%):
0.11		PREV:
5.772		LOW:
5.769		BID:
2.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/245.8135.8355.8105.82300
11/26/245.8325.8335.8085.81300
11/25/245.7915.8165.7765.80300
11/23/245.8015.8015.8015.80100
11/22/245.7995.8015.7995.80100
11/21/245.7735.8355.7695.81500
11/20/245.7735.7935.7715.77200
11/19/245.7495.8075.7455.77200
11/18/245.7955.8355.7345.75100
11/16/245.7975.7975.7975.79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.70 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04