FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

05 Jun 26 20:59

LAST: 5.179	CHANGE: 0.12	OPEN: 5.062	HIGH: 5.198	ASK: 2.265	VOLUME: 0
LAST: 5.179	CHG(%): 2.31	PREV: 5.062	LOW: 5.053	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.062	5.198	5.053	5.179	0
04 Jun 26	5.078	5.084	5.059	5.062	1.5K
03 Jun 26	5.022	5.130	5.004	5.079	8.1K
02 Jun 26	5.039	5.043	5.000	5.022	7.7K
01 Jun 26	5.040	5.085	5.011	5.040	7.1K
31 May 26	5.047	5.047	5.038	5.040	161
29 May 26	5.053	5.107	5.031	5.054	0
28 May 26	5.074	5.107	5.021	5.053	6.9K
27 May 26	5.048	5.107	5.022	5.074	469
26 May 26	5.012	5.074	5.003	5.046	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.179