FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

09 Dec 25 14:51

LAST: 5.459	CHANGE: 0.03	OPEN: 5.431	HIGH: 5.497	ASK: 2.265	VOLUME: 650
LAST: 5.459	CHG(%): 0.49	PREV: 5.432	LOW: 5.422	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.431	5.497	5.422	5.459	650
08 Dec 25	5.438	5.467	5.387	5.432	72
05 Dec 25	5.314	5.483	5.297	5.439	0
04 Dec 25	5.306	5.320	5.287	5.311	5.1K
03 Dec 25	5.329	5.351	5.300	5.308	35
02 Dec 25	5.359	5.375	5.326	5.328	5.4K
01 Dec 25	5.336	5.392	5.329	5.357	47
28 Nov 25	5.358	5.384	5.322	5.336	0
27 Nov 25	5.330	5.386	5.325	5.357	4.1K
26 Nov 25	5.381	5.390	5.326	5.332	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.459