FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

07 Sep 26 12:28

LAST: 5.127	CHANGE: 0.00	OPEN: 5.128	HIGH: 5.130	ASK: 2.265	VOLUME: 34
LAST: 5.127	CHG(%): 0.02	PREV: 5.128	LOW: 5.124	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	5.128	5.130	5.124	5.127	34
06 Sep 26	5.128	5.128	5.128	5.128	13
04 Sep 26	5.103	5.145	5.098	5.128	0
03 Sep 26	5.093	5.114	5.070	5.103	6.6K
02 Sep 26	5.154	5.170	5.085	5.093	7.6K
01 Sep 26	5.183	5.234	5.138	5.154	6.8K
31 Aug 26	5.192	5.207	5.161	5.183	162
30 Aug 26	5.196	5.196	5.192	5.193	101
28 Aug 26	5.161	5.230	5.158	5.194	0
27 Aug 26	5.149	5.177	5.142	5.163	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.127