FOREX, USDIDR.G End of Day and Historical Quotes []

04 May 26 09:36

LAST: 47.10	CHANGE: 4.15	OPEN: 43.00	HIGH: 47.10	ASK: 0.00	VOLUME: 0
LAST: 47.10	CHG(%): 9.66	PREV: 42.95	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close
04 May 26	43.00	47.10	42.00	47.10
01 May 26	47.00	47.00	42.95	42.95
30 Apr 26	49.00	49.00	42.95	45.55
29 Apr 26	42.00	57.90	40.00	55.95
28 Apr 26	35.50	48.40	35.50	48.40
27 Apr 26	28.00	38.40	28.00	37.80
24 Apr 26	30.00	32.00	25.00	29.95
23 Apr 26	41.00	41.00	30.00	31.75
22 Apr 26	27.00	37.85	27.00	37.85
21 Apr 26	31.50	31.50	23.85	25.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10