FOREX, USDARS.S End of Day and Historical Quotes []

19 Dec 25 18:15

LAST: 2.116	CHANGE: 0.00	OPEN: 2.116	HIGH: 2.116	ASK: 0.000	VOLUME: 0
LAST: 2.116	CHG(%): 0.00	PREV: 2.116	LOW: 2.116	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	2.116	2.116	2.116	2.116
18 Dec 25	2.116	2.116	2.116	2.116
17 Dec 25	2.120	2.120	2.116	2.116
16 Dec 25	2.120	2.120	2.120	2.120
15 Dec 25	2.120	2.120	2.120	2.120
12 Dec 25	2.120	2.120	2.120	2.120
11 Dec 25	2.120	2.120	2.120	2.120
10 Dec 25	2.120	2.120	2.120	2.120
09 Dec 25	2.120	2.120	2.120	2.120
08 Dec 25	2.095	2.120	2.095	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.116