FOREX, USDMXN.U End of Day and Historical Quotes []

07 Jun 26 23:33

LAST: 0.4048	CHANGE: 0.00	OPEN: 0.4030	HIGH: 0.4048	ASK: 0.0000	VOLUME: 0
LAST: 0.4048	CHG(%): 0.45	PREV: 0.4030	LOW: 0.4030	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jun 26	0.4030	0.4048	0.4030	0.4048
05 Jun 26	0.4030	0.4055	0.4030	0.4030
04 Jun 26	0.4033	0.4400	0.4030	0.4030
03 Jun 26	0.4000	0.4025	0.4000	0.4010
02 Jun 26	0.4028	0.4400	0.4028	0.4028
01 Jun 26	0.4020	0.4028	0.4020	0.4028
31 May 26	0.4030	0.4030	0.4020	0.4020
29 May 26	0.4030	0.4030	0.4030	0.4030
28 May 26	0.4040	0.4050	0.4000	0.4045
27 May 26	0.4063	0.4063	0.4063	0.4063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4048