FOREX, USDMXN.U End of Day and Historical Quotes []

12 Mar 26 05:00

LAST: 0.4605	CHANGE: 0.00	OPEN: 0.4605	HIGH: 0.4605	ASK: 0.0000	VOLUME: 0
LAST: 0.4605	CHG(%): 0.00	PREV: 0.4605	LOW: 0.4605	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	0.4605	0.4605	0.4605	0.4605
11 Mar 26	0.4600	0.4605	0.4526	0.4605
10 Mar 26	0.4560	0.4600	0.4560	0.4600
09 Mar 26	0.4535	0.4598	0.4535	0.4560
08 Mar 26	0.4450	0.4450	0.4450	0.4450
06 Mar 26	0.4450	0.4450	0.4450	0.4450
05 Mar 26	0.4345	0.4555	0.4300	0.4450
04 Mar 26	0.4600	0.4600	0.4345	0.4345
03 Mar 26	0.4343	0.4600	0.4310	0.4600
02 Mar 26	0.4280	0.4343	0.4280	0.4343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4605