FOREX, USDMXN.U End of Day and Historical Quotes []

19 Dec 25 20:24

LAST: 0.4855	CHANGE: 0.04	OPEN: 0.5300	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.4855	CHG(%): 8.40	PREV: 0.5300	LOW: 0.4855	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.5300	0.5350	0.4855	0.4855
18 Dec 25	0.5438	0.5438	0.5300	0.5300
17 Dec 25	0.5480	0.5480	0.4855	0.5438
16 Dec 25	0.5485	0.5525	0.5480	0.5480
15 Dec 25	0.5505	0.5505	0.5485	0.5485
14 Dec 25	0.5505	0.5505	0.5505	0.5505
12 Dec 25	0.5505	0.5505	0.5505	0.5505
11 Dec 25	0.5555	0.5555	0.4855	0.5505
10 Dec 25	0.5560	0.5560	0.5500	0.5555
09 Dec 25	0.5455	0.5560	0.5455	0.5560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4855