FOREX, USDUGX End of Day and Historical Quotes []

05 Mar 26 22:00

LAST: 3,680	CHANGE: 11.95	OPEN: 3,680	HIGH: 3,680	ASK: 0	VOLUME: 0
LAST: 3,680	CHG(%): 0.32	PREV: 3,692	LOW: 3,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,680	3,680	3,680	3,680	0
04 Mar 26	3,692	3,692	3,692	3,692	1
03 Mar 26	3,718	3,718	3,718	3,718	1
02 Mar 26	3,634	3,634	3,634	3,634	1
27 Feb 26	3,603	3,603	3,603	3,603	0
26 Feb 26	3,599	3,599	3,599	3,599	1
25 Feb 26	3,598	3,598	3,598	3,598	1
24 Feb 26	3,585	3,585	3,585	3,585	1
23 Feb 26	3,595	3,595	3,595	3,595	2
20 Feb 26	3,587	3,600	3,587	3,600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,680