FOREX, USDUGX End of Day and Historical Quotes []

03 Nov 25 12:19

LAST: 3,479	CHANGE: 7.46	OPEN: 3,479	HIGH: 3,479	ASK: 0	VOLUME: 0
LAST: 3,479	CHG(%): 0.21	PREV: 3,487	LOW: 3,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3,479	3,479	3,479	3,479	0
31 Oct 25	3,487	3,487	3,487	3,487	0
30 Oct 25	3,481	3,481	3,481	3,481	0
29 Oct 25	3,467	3,467	3,467	3,467	0
28 Oct 25	3,480	3,480	3,480	3,480	0
27 Oct 25	3,477	3,477	3,477	3,477	1
24 Oct 25	3,480	3,480	3,480	3,480	0
23 Oct 25	3,490	3,490	3,490	3,490	1
22 Oct 25	3,488	3,488	3,488	3,488	1
21 Oct 25	3,473	3,473	3,473	3,473	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,479